TXNS1,069
KöpSäljer
479590
Volym$26.6K
KöpsvolymSäljvolym
$11.4K$15.2K
Tillverkare26
KöpareSäljare
1920
Circ. Supply
2,705,721100%
Totalt utbud2,705,721
Maximalt utbud2,705,721
PooladcREAL72,117($12.6K)
PooladcEUR23,226($25.0K)
Omvandlare
1cREAL
= $0.17
?cREAL
USD
Om
Celo Brazilian Real Översikt
Celo Brazilian Real (cREAL) lanserades den 07.02.2024 och handlas för närvarande till $0.1741. Det cirkulerande utbudet av Celo Brazilian Real är 2.71M, och det har ett marknadsvärde på $471,273.
Celo Brazilian Real Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Brazilian Real (cREAL) upplevt en förändring på -0.6%, med en handelsvolym på $471,273. Håll koll på Celo Brazilian Reals pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | cREAL | cEUR | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $11.61 | 66.67 | 4.52 | $0.17 | 4378 | ||
3m ago | SELL | $166.05 | 953.35 | 64.76 | $0.17 | 438 | ||
3m ago | SELL | $53.10 | 304.88 | 20.71 | $0.17 | 438 | ||
4m ago | SELL | $24.68 | 141.71 | 9.62 | $0.17 | 438 | ||
4m ago | SELL | $39.99 | 229.59 | 15.60 | $0.17 | 438 | ||
4m ago | SELL | $39.03 | 224.10 | 15.22 | $0.17 | 438 | ||
4m ago | BUY | $350.85 | 2,014.29 | 136.84 | $0.17 | 438 | ||
4m ago | BUY | $307.03 | 1,763.03 | 119.75 | $0.17 | 2016 | ||
4m ago | BUY | $1.51 | 8.71 | 0.5923 | $0.17 | 438 | ||
6m ago | SELL | $1.74 | 10.01 | 0.6803 | $0.17 | 22127 | ||
7m ago | BUY | $0.60 | 3.45 | 0.2346 | $0.17 | 22127 | ||
35m ago | SELL | $125.75 | 721.90 | 49.06 | $0.17 | 2016 | ||
37m ago | SELL | $4.79 | 27.51 | 1.86 | $0.17 | 4378 | ||
42m ago | SELL | $17.63 | 101.20 | 6.87 | $0.17 | 4378 | ||
42m ago | BUY | $100.64 | 577.59 | 39.26 | $0.17 | 2016 | ||
43m ago | SELL | $8.93 | 51.31 | 3.48 | $0.17 | 22127 | ||
45m ago | SELL | $0.68 | 3.96 | 0.2689 | $0.17 | 22127 | ||
47m ago | BUY | $2.42 | 13.94 | 0.9450 | $0.17 | 22127 | ||
54m ago | BUY | $0.81 | 4.66 | 0.3160 | $0.17 | 22127 | ||
58m ago | SELL | $1.39 | 7.98 | 0.5404 | $0.17 | 22127 | ||
1h ago | SELL | $10.54 | 60.54 | 4.09 | $0.17 | 4378 | ||
1h ago | SELL | $19.92 | 114.38 | 7.74 | $0.17 | 4378 | ||
1h ago | SELL | $307.08 | 1,762.64 | 119.34 | $0.17 | 2016 | ||
1h ago | SELL | $50.09 | 287.52 | 19.49 | $0.17 | 22127 | ||
1h ago | SELL | $56.62 | 325.00 | 22.03 | $0.17 | 22127 | ||
1h ago | SELL | $11.83 | 67.94 | 4.60 | $0.17 | 22127 | ||
1h ago | SELL | $11.83 | 67.94 | 4.60 | $0.17 | 22127 | ||
1h ago | SELL | $17.10 | 98.15 | 6.65 | $0.17 | 4378 | ||
1h ago | SELL | $22.24 | 127.69 | 8.65 | $0.17 | 4378 | ||
1h ago | BUY | $5.69 | 32.65 | 2.21 | $0.17 | 22127 | ||
1h ago | BUY | $7.26 | 41.71 | 2.82 | $0.17 | 22127 | ||
1h ago | SELL | $0.90 | 5.19 | 0.3518 | $0.17 | 22127 | ||
1h ago | SELL | $0.75 | 4.34 | 0.2940 | $0.17 | 22127 | ||
2h ago | SELL | $5.98 | 34.35 | 2.31 | $0.17 | 22127 | ||
2h ago | SELL | $20.12 | 115.51 | 7.79 | $0.17 | 22127 | ||
2h ago | BUY | $1.65 | 9.48 | 0.6404 | $0.17 | 22127 | ||
2h ago | BUY | $1.65 | 9.49 | 0.6406 | $0.17 | 22127 | ||
2h ago | SELL | $26.71 | 153.32 | 10.34 | $0.17 | 4378 | ||
2h ago | SELL | $3.82 | 21.96 | 1.48 | $0.17 | 22127 | ||
2h ago | BUY | $5.30 | 30.42 | 2.05 | $0.17 | 4378 | ||
2h ago | BUY | $5.82 | 33.40 | 2.25 | $0.17 | 22127 | ||
2h ago | BUY | $64.45 | 369.83 | 24.99 | $0.17 | 2016 | ||
2h ago | BUY | $80.51 | 462.03 | 31.21 | $0.17 | 2016 | ||
2h ago | BUY | $5.05 | 29.00 | 1.95 | $0.17 | 4378 | ||
2h ago | BUY | $6.60 | 37.88 | 2.55 | $0.17 | 22127 | ||
2h ago | SELL | $0.79 | 4.58 | 0.3095 | $0.17 | 22127 | ||
2h ago | SELL | $4.66 | 26.76 | 1.80 | $0.17 | 22127 | ||
2h ago | BUY | $8.40 | 48.22 | 3.25 | $0.17 | 22127 | ||
3h ago | SELL | $2.86 | 16.44 | 1.10 | $0.17 | 22127 | ||
3h ago | BUY | $4.51 | 25.93 | 1.75 | $0.17 | 22127 | ||
3h ago | SELL | $0.14 | 0.8231 | 0.05557 | $0.17 | 22127 | ||
3h ago | SELL | $2.28 | 13.13 | 0.8864 | $0.17 | 22127 | ||
3h ago | SELL | $6.79 | 39.01 | 2.63 | $0.17 | 22127 | ||
3h ago | SELL | $27.61 | 158.53 | 10.70 | $0.17 | 22127 | ||
3h ago | BUY | $0.90 | 5.22 | 0.3527 | $0.17 | 22127 | ||
3h ago | SELL | $20.53 | 117.87 | 7.96 | $0.17 | 22127 | ||
3h ago | SELL | $20.53 | 117.87 | 7.96 | $0.17 | 22127 | ||
3h ago | SELL | $46.40 | 266.38 | 17.99 | $0.17 | 22127 | ||
3h ago | SELL | $<1 | 0.5550 | 0.03755 | $0.17 | 22127 | ||
3h ago | BUY | $306.95 | 1,761.72 | 119.50 | $0.17 | 2016 | ||
3h ago | BUY | $0.25 | 1.47 | 0.1003 | $0.17 | 22127 | ||
3h ago | BUY | $1.46 | 8.42 | 0.5755 | $0.17 | 22127 | ||
3h ago | SELL | $13.62 | 78.24 | 5.34 | $0.17 | 22127 | ||
3h ago | BUY | $1.99 | 11.43 | 0.7807 | $0.17 | 22127 | ||
3h ago | BUY | $7.21 | 41.42 | 2.82 | $0.17 | 22127 | ||
3h ago | SELL | $1.78 | 10.23 | 0.6987 | $0.17 | 22127 | ||
3h ago | BUY | $1.97 | 11.36 | 0.7761 | $0.17 | 22127 | ||
3h ago | BUY | $2.56 | 14.70 | 1.00 | $0.17 | 22127 | ||
3h ago | BUY | $3.65 | 20.95 | 1.43 | $0.17 | 22127 | ||
3h ago | SELL | $13.62 | 78.25 | 5.34 | $0.17 | 22127 | ||
3h ago | SELL | $40.73 | 233.91 | 15.97 | $0.17 | 22127 | ||
3h ago | SELL | $3.19 | 18.33 | 1.25 | $0.17 | 22127 | ||
3h ago | SELL | $17.81 | 102.30 | 6.98 | $0.17 | 22127 | ||
3h ago | SELL | $<1 | 0.5648 | 0.03859 | $0.17 | 22127 | ||
3h ago | BUY | $70.91 | 407.04 | 27.80 | $0.17 | 4378 | ||
3h ago | BUY | $3.34 | 19.18 | 1.31 | $0.17 | 22127 | ||
3h ago | BUY | $1.16 | 6.68 | 0.4572 | $0.17 | 22127 | ||
3h ago | BUY | $<1 | 0.4114 | 0.02819 | $0.17 | 22127 | ||
3h ago | SELL | $24.55 | 140.95 | 9.65 | $0.17 | 22127 | ||
3h ago | SELL | $34.68 | 199.08 | 13.64 | $0.17 | 22127 | ||
3h ago | SELL | $125.76 | 721.58 | 49.51 | $0.17 | 2016 | ||
3h ago | SELL | $73.83 | 423.56 | 29.10 | $0.17 | 22127 | ||
3h ago | SELL | $5.74 | 32.94 | 2.26 | $0.17 | 22127 | ||
3h ago | BUY | $2.78 | 15.98 | 1.09 | $0.17 | 22127 | ||
3h ago | SELL | $15.73 | 90.23 | 6.20 | $0.17 | 4378 | ||
3h ago | SELL | $0.82 | 4.75 | 0.3270 | $0.17 | 22127 | ||
3h ago | SELL | $245.60 | 1,408.45 | 96.93 | $0.17 | 2016 | ||
3h ago | SELL | $25.63 | 146.97 | 10.11 | $0.17 | 4378 | ||
3h ago | ADD | $141.85 | 1,185.08 | 55.98 | - | |||
3h ago | SELL | $0.10 | 0.6092 | 0.04197 | $0.17 | 22127 | ||
3h ago | SELL | $21.59 | 123.83 | 8.54 | $0.17 | 4378 | ||
3h ago | SELL | $125.76 | 720.98 | 49.74 | $0.17 | 2016 | ||
3h ago | SELL | $24.16 | 138.49 | 9.57 | $0.17 | 22127 | ||
3h ago | BUY | $1.31 | 7.55 | 0.5229 | $0.17 | 22127 | ||
3h ago | SELL | $245.71 | 1,407.87 | 97.44 | $0.17 | 2016 | ||
3h ago | SELL | $0.94 | 5.43 | 0.3761 | $0.17 | 22127 | ||
3h ago | SELL | $0.69 | 4.00 | 0.2774 | $0.17 | 22127 | ||
3h ago | SELL | $1.38 | 7.91 | 0.5481 | $0.17 | 22127 | ||
4h ago | SELL | $80.48 | 461.08 | 31.91 | $0.17 | 2016 | ||
4h ago | SELL | $5.77 | 33.05 | 2.28 | $0.17 | 22127 |