TXNS1,242
KöpSäljer
635607
Volym$33.0K
KöpsvolymSäljvolym
$16.3K$16.7K
Tillverkare76
KöpareSäljare
6565
Circ. Supply
2,859,240100%
Totalt utbud2,859,240
Maximalt utbud2,859,240
PooladcREAL130,067($21.6K)
PooladUSD₮5,597.39($5.6K)
Omvandlare
1cREAL
= $0.16
?cREAL
USD
Om
Celo Brazilian Real Översikt
Celo Brazilian Real (cREAL) lanserades den 07.02.2024 och handlas för närvarande till $0.1658. Det cirkulerande utbudet av Celo Brazilian Real är 2.86M, och det har ett marknadsvärde på $474,343.
Celo Brazilian Real Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Brazilian Real (cREAL) upplevt en förändring på -1.6%, med en handelsvolym på $474,343. Håll koll på Celo Brazilian Reals pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cREAL | USD₮ | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $6.45 | 38.92 | 1.70 | $0.16 | 9187 | ||
13m ago | SELL | $13.23 | 79.58 | 3.49 | $0.16 | 104615 | ||
14m ago | SELL | $10.23 | 61.57 | 2.70 | $0.16 | 568 | ||
15m ago | SELL | $13.24 | 79.63 | 3.50 | $0.16 | 104615 | ||
15m ago | SELL | $13.24 | 79.66 | 3.50 | $0.16 | 104615 | ||
15m ago | SELL | $13.25 | 79.70 | 3.50 | $0.16 | 104615 | ||
16m ago | SELL | $13.26 | 79.73 | 3.50 | $0.16 | 104615 | ||
17m ago | SELL | $16.34 | 98.30 | 4.32 | $0.16 | 462 | ||
17m ago | SELL | $13.27 | 79.80 | 3.50 | $0.16 | 104615 | ||
17m ago | BUY | $23.97 | 144.10 | 6.33 | $0.16 | 800 | ||
17m ago | BUY | $13.26 | 79.76 | 3.50 | $0.16 | 104615 | ||
18m ago | BUY | $13.26 | 79.73 | 3.50 | $0.16 | 104615 | ||
18m ago | BUY | $13.25 | 79.69 | 3.49 | $0.16 | 104615 | ||
18m ago | BUY | $13.25 | 79.66 | 3.49 | $0.16 | 104615 | ||
18m ago | BUY | $13.24 | 79.63 | 3.49 | $0.16 | 104615 | ||
20m ago | BUY | $13.23 | 79.60 | 3.49 | $0.16 | 104615 | ||
25m ago | ADD | $4,996.53 | 1.27 | 1,319.14 | - | |||
25m ago | REMOVE | $4,996.32 | 2,316.97 | 1,319.08 | - | |||
26m ago | BUY | $8.65 | 52.06 | 2.28 | $0.16 | 9187 | ||
27m ago | SELL | $13.22 | 79.58 | 3.49 | $0.16 | 104615 | ||
30m ago | SELL | $13.24 | 79.63 | 3.49 | $0.16 | 104615 | ||
31m ago | SELL | $13.88 | 83.46 | 3.66 | $0.16 | 3937 | ||
31m ago | BUY | $16.78 | 100.84 | 4.43 | $0.16 | 9187 | ||
32m ago | BUY | $13.23 | 79.58 | 3.49 | $0.16 | 104615 | ||
33m ago | BUY | $13.21 | 79.48 | 3.48 | $0.16 | 104615 | ||
33m ago | SELL | $13.20 | 79.47 | 3.48 | $0.16 | 104615 | ||
34m ago | SELL | $13.22 | 79.52 | 3.48 | $0.16 | 104615 | ||
39m ago | SELL | $13.23 | 79.58 | 3.49 | $0.16 | 104615 | ||
39m ago | SELL | $19.22 | 115.51 | 5.07 | $0.16 | 750 | ||
39m ago | BUY | $13.23 | 79.49 | 3.48 | $0.16 | 104615 | ||
39m ago | BUY | $13.22 | 79.46 | 3.48 | $0.16 | 104615 | ||
41m ago | SELL | $13.21 | 79.41 | 3.48 | $0.16 | 104615 | ||
43m ago | BUY | $8.59 | 51.66 | 2.26 | $0.16 | 9187 | ||
43m ago | SELL | $13.20 | 79.37 | 3.48 | $0.16 | 104615 | ||
43m ago | SELL | $18.51 | 111.22 | 4.88 | $0.16 | 786 | ||
43m ago | BUY | $13.21 | 79.32 | 3.47 | $0.16 | 104615 | ||
47m ago | BUY | $13.16 | 79.05 | 3.45 | $0.16 | 104615 | ||
48m ago | SELL | $9.78 | 58.81 | 2.57 | $0.16 | 462 | ||
48m ago | BUY | $13.14 | 78.97 | 3.45 | $0.16 | 104615 | ||
51m ago | BUY | $10.24 | 61.59 | 2.69 | $0.16 | 305 | ||
53m ago | BUY | $7.33 | 44.11 | 1.93 | $0.16 | 568 | ||
53m ago | SELL | $7.12 | 42.82 | 1.87 | $0.16 | 9187 | ||
55m ago | BUY | $10.24 | 61.61 | 2.69 | $0.16 | 381 | ||
56m ago | SELL | $25.01 | 150.39 | 6.59 | $0.16 | 371 | ||
57m ago | BUY | $10.00 | 60.13 | 2.63 | $0.16 | 462 | ||
58m ago | SELL | $25.01 | 150.32 | 6.59 | $0.16 | 371 | ||
58m ago | BUY | $7.16 | 43.02 | 1.88 | $0.16 | 9187 | ||
58m ago | BUY | $31.92 | 191.85 | 8.41 | $0.16 | 799 | ||
58m ago | SELL | $25.01 | 150.39 | 6.59 | $0.16 | 371 | ||
59m ago | SELL | $13.18 | 79.20 | 3.47 | $0.16 | 104615 | ||
1h ago | SELL | $13.22 | 79.40 | 3.48 | $0.16 | 104615 | ||
1h ago | SELL | $12.28 | 73.71 | 3.23 | $0.16 | 9187 | ||
1h ago | BUY | $13.23 | 79.44 | 3.48 | $0.16 | 104615 | ||
1h ago | BUY | $13.22 | 79.41 | 3.48 | $0.16 | 104615 | ||
1h ago | BUY | $4.70 | 28.28 | 1.24 | $0.16 | 9187 | ||
1h ago | SELL | $13.21 | 79.38 | 3.48 | $0.16 | 104615 | ||
1h ago | SELL | $25.48 | 153.00 | 6.71 | $0.16 | 462 | ||
1h ago | BUY | $13.21 | 79.29 | 3.48 | $0.16 | 104615 | ||
1h ago | BUY | $13.19 | 79.19 | 3.47 | $0.16 | 104615 | ||
1h ago | BUY | $10.78 | 64.79 | 2.84 | $0.16 | 462 | ||
1h ago | SELL | $13.19 | 79.22 | 3.47 | $0.16 | 104615 | ||
1h ago | SELL | $10.53 | 63.27 | 2.77 | $0.16 | 462 | ||
1h ago | BUY | $13.19 | 79.17 | 3.47 | $0.16 | 104615 | ||
1h ago | SELL | $11.25 | 67.59 | 2.96 | $0.16 | 462 | ||
1h ago | BUY | $6.99 | 41.98 | 1.84 | $0.16 | 9187 | ||
1h ago | BUY | $6.82 | 40.98 | 1.79 | $0.16 | 254 | ||
1h ago | BUY | $17.84 | 107.17 | 4.70 | $0.16 | 800 | ||
1h ago | BUY | $10.21 | 61.39 | 2.69 | $0.16 | 462 | ||
1h ago | SELL | $13.14 | 78.99 | 3.46 | $0.16 | 104615 | ||
1h ago | SELL | $25.01 | 150.25 | 6.59 | $0.16 | 371 | ||
1h ago | SELL | $13.22 | 79.36 | 3.49 | $0.16 | 104615 | ||
1h ago | SELL | $6.59 | 39.59 | 1.74 | $0.16 | 9187 | ||
1h ago | SELL | $9.35 | 56.09 | 2.47 | $0.16 | 9187 | ||
1h ago | SELL | $11.06 | 66.33 | 2.92 | $0.16 | 9187 | ||
1h ago | BUY | $20.01 | 120.01 | 5.28 | $0.16 | 1551 | ||
1h ago | BUY | $10.30 | 61.80 | 2.71 | $0.16 | 9187 | ||
1h ago | BUY | $9.55 | 57.34 | 2.52 | $0.16 | 9187 | ||
1h ago | SELL | $13.22 | 79.38 | 3.49 | $0.16 | 104615 | ||
1h ago | BUY | $13.23 | 79.40 | 3.49 | $0.16 | 104615 | ||
1h ago | BUY | $10.26 | 61.61 | 2.70 | $0.16 | 216 | ||
1h ago | BUY | $12.93 | 77.70 | 3.41 | $0.16 | 380 | ||
2h ago | BUY | $35.87 | 215.60 | 9.47 | $0.16 | 812 | ||
2h ago | SELL | $25.00 | 150.33 | 6.60 | $0.16 | 371 | ||
2h ago | SELL | $25.02 | 150.33 | 6.60 | $0.16 | 371 | ||
2h ago | SELL | $16.97 | 101.90 | 4.48 | $0.16 | 774 | ||
2h ago | SELL | $13.71 | 82.29 | 3.63 | $0.16 | 9187 | ||
2h ago | BUY | $10.26 | 61.58 | 2.72 | $0.16 | 216 | ||
2h ago | BUY | $33.31 | 200.02 | 8.83 | $0.16 | 812 | ||
2h ago | SELL | $25.00 | 150.13 | 6.63 | $0.16 | 371 | ||
2h ago | SELL | $25.01 | 150.10 | 6.63 | $0.16 | 371 | ||
2h ago | BUY | $10.23 | 61.41 | 2.71 | $0.16 | 381 | ||
2h ago | SELL | $13.24 | 79.43 | 3.51 | $0.16 | 104615 | ||
2h ago | BUY | $38.65 | 231.94 | 10.25 | $0.16 | 453 | ||
2h ago | SELL | $25.00 | 150.07 | 6.63 | $0.16 | 371 | ||
2h ago | SELL | $25.02 | 150.09 | 6.63 | $0.16 | 371 | ||
2h ago | BUY | $6.84 | 41.05 | 1.81 | $0.16 | 276 | ||
2h ago | BUY | $13.25 | 79.47 | 3.51 | $0.16 | 104615 | ||
2h ago | SELL | $12.14 | 72.86 | 3.22 | $0.16 | 462 | ||
2h ago | BUY | $10.24 | 61.45 | 2.72 | $0.16 | 478 | ||
2h ago | BUY | $10.26 | 61.59 | 2.72 | $0.16 | 568 |