TXNS7
KöpSäljer
61
Volym$2
KöpsvolymSäljvolym
$2$<1
Tillverkare5
KöpareSäljare
51
Circ. Supply
1,019,838100%
Totalt utbud1,019,838
Maximalt utbud1,019,838
PooladIMMO2,963.09($3.2K)
PooladmcUSD3,192.83($3.2K)
Omvandlare
1IMMO
= $1.07
?IMMO
USD
Om
Immortal Översikt
Immortal (IMMO) lanserades den 01.01.2022 och handlas för närvarande till $1.0751. Det cirkulerande utbudet av Immortal är 1.02M, och det har ett marknadsvärde på $1.10M.
Immortal Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Immortal (IMMO) upplevt en förändring på +0.2%, med en handelsvolym på $1.10M. Håll koll på Immortals pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | IMMO | mcUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.21 | 0.1956 | 0.08066 | $1.07 | |||
20h ago | BUY | $0.23 | 0.2163 | 0.09207 | $1.08 | |||
20h ago | BUY | $0.39 | 0.3624 | 0.1535 | $1.08 | |||
22h ago | BUY | $0.61 | 0.5696 | 0.2380 | $1.08 | |||
22h ago | BUY | $0.42 | 0.3950 | 0.1626 | $1.07 | |||
23h ago | BUY | $0.19 | 0.1810 | 0.07401 | $1.08 | |||
1d ago | BUY | $0.30 | 0.2800 | 0.1139 | $1.07 | |||
1d ago | SELL | $0.33 | 0.3084 | 0.1213 | $1.07 | |||
1d ago | BUY | $<1 | 0.03544 | 0.01423 | $1.07 | |||
1d ago | BUY | $<1 | 0.03570 | 0.01423 | $1.07 | |||
1d ago | SELL | $1.12 | 1.04 | 0.4148 | $1.07 | |||
2d ago | SELL | $0.38 | 0.3554 | 0.1431 | $1.07 | |||
2d ago | SELL | $0.64 | 0.6045 | 0.2485 | $1.07 | |||
2d ago | BUY | $0.97 | 0.8967 | 0.3833 | $1.08 | |||
2d ago | BUY | $1.00 | 0.9324 | 0.3866 | $1.08 | |||
2d ago | BUY | $0.63 | 0.5837 | 0.2399 | $1.08 | |||
3d ago | BUY | $0.58 | 0.5410 | 0.2176 | $1.07 | |||
3d ago | BUY | $0.57 | 0.5342 | 0.2125 | $1.08 | |||
4d ago | SELL | $0.24 | 0.2294 | 0.08782 | $1.07 | |||
4d ago | BUY | $0.20 | 0.1884 | 0.07393 | $1.07 | |||
4d ago | BUY | $0.20 | 0.1884 | 0.07394 | $1.07 | |||
5d ago | SELL | $0.20 | 0.1892 | 0.07230 | $1.07 | |||
5d ago | SELL | $0.22 | 0.2119 | 0.08136 | $1.07 | |||
5d ago | SELL | $0.22 | 0.2129 | 0.08191 | $1.07 | |||
5d ago | BUY | $0.31 | 0.2890 | 0.1147 | $1.07 | |||
6d ago | BUY | $0.31 | 0.2916 | 0.1156 | $1.08 | |||
6d ago | BUY | $0.21 | 0.1967 | 0.07893 | $1.10 | |||
6d ago | BUY | $0.50 | 0.4691 | 0.1821 | $1.07 | |||
6d ago | SELL | $<1 | 0.05203 | 0.067752 | $1.07 | |||
6d ago | BUY | $0.20 | 0.1857 | 0.07182 | $1.08 | |||
6d ago | BUY | $0.19 | 0.1827 | 0.07113 | $1.09 | |||
6d ago | BUY | $0.24 | 0.2264 | 0.08735 | $1.08 | |||
6d ago | BUY | $0.20 | 0.1849 | 0.07050 | $1.08 | |||
7d ago | SELL | $0.17 | 0.1640 | 0.06088 | $1.07 | |||
7d ago | SELL | $0.19 | 0.1864 | 0.06924 | $1.07 | |||
7d ago | SELL | $0.23 | 0.2236 | 0.08337 | $1.07 | |||
7d ago | BUY | $0.27 | 0.2527 | 0.09724 | $1.08 | |||
7d ago | SELL | $<1 | 0.06801 | 0.063048 | $1.07 | |||
7d ago | BUY | $0.19 | 0.1818 | 0.06991 | $1.08 | |||
8d ago | BUY | $0.16 | 0.1492 | 0.05792 | $1.10 | |||
8d ago | BUY | $0.24 | 0.2243 | 0.08482 | $1.07 | |||
8d ago | BUY | $0.20 | 0.1887 | 0.07128 | $1.08 | |||
8d ago | BUY | $0.23 | 0.2139 | 0.08040 | $1.08 | |||
8d ago | BUY | $0.17 | 0.1660 | 0.06212 | $1.08 | |||
8d ago | SELL | $<1 | 0.081 | 0.093690 | $1.07 | |||
8d ago | BUY | $0.18 | 0.1699 | 0.06343 | $1.08 | |||
8d ago | BUY | $0.18 | 0.1714 | 0.06347 | $1.07 | |||
8d ago | BUY | $0.20 | 0.1894 | 0.07097 | $1.09 | |||
8d ago | BUY | $0.22 | 0.2085 | 0.07730 | $1.08 | |||
8d ago | SELL | $<1 | 0.045930 | 0.042155 | $1.06 | |||
8d ago | SELL | $0.20 | 0.1897 | 0.06743 | $1.06 | |||
8d ago | SELL | $0.20 | 0.1890 | 0.06750 | $1.06 | |||
8d ago | SELL | $0.25 | 0.2367 | 0.08516 | $1.07 | |||
9d ago | BUY | $0.19 | 0.1764 | 0.06628 | $1.09 | |||
9d ago | BUY | $0.23 | 0.2201 | 0.08111 | $1.07 | |||
9d ago | SELL | $0.24 | 0.2289 | 0.08186 | $1.06 | |||
9d ago | SELL | $0.23 | 0.2193 | 0.07893 | $1.07 | |||
9d ago | SELL | $0.20 | 0.1872 | 0.06765 | $1.06 | |||
9d ago | SELL | $0.24 | 0.2271 | 0.08251 | $1.07 | |||
9d ago | SELL | $0.20 | 0.1947 | 0.07115 | $1.07 | |||
9d ago | SELL | $<1 | 0.085 | 0.081868 | $1.07 | |||
9d ago | BUY | $0.22 | 0.2101 | 0.07917 | $1.07 | |||
9d ago | BUY | $0.19 | 0.1833 | 0.06911 | $1.08 | |||
9d ago | BUY | $0.20 | 0.1883 | 0.07024 | $1.07 | |||
9d ago | BUY | $0.22 | 0.2051 | 0.07623 | $1.08 | |||
10d ago | BUY | $0.25 | 0.2310 | 0.08575 | $1.08 | |||
11d ago | BUY | $0.22 | 0.2066 | 0.07640 | $1.08 | |||
11d ago | BUY | $0.21 | 0.2015 | 0.07359 | $1.07 | |||
11d ago | BUY | $0.24 | 0.2296 | 0.08406 | $1.08 | |||
11d ago | BUY | $0.17 | 0.1613 | 0.05868 | $1.08 | |||
11d ago | BUY | $0.18 | 0.1740 | 0.06317 | $1.08 | |||
11d ago | BUY | $0.26 | 0.2419 | 0.08670 | $1.07 | |||
11d ago | BUY | $0.23 | 0.2139 | 0.07607 | $1.07 | |||
11d ago | BUY | $0.20 | 0.1894 | 0.06810 | $1.09 | |||
11d ago | BUY | $0.24 | 0.2314 | 0.08150 | $1.07 | |||
11d ago | SELL | $0.33 | 0.3157 | 0.1081 | $1.06 | |||
11d ago | SELL | $0.25 | 0.2400 | 0.08273 | $1.06 | |||
12d ago | SELL | $0.20 | 0.1889 | 0.06550 | $1.06 | |||
12d ago | SELL | $0.19 | 0.1823 | 0.06359 | $1.06 | |||
12d ago | BUY | $0.19 | 0.1804 | 0.06587 | $1.09 | |||
12d ago | SELL | $0.19 | 0.1796 | 0.06268 | $1.06 | |||
12d ago | SELL | $0.17 | 0.1596 | 0.05581 | $1.06 | |||
12d ago | SELL | $<1 | 0.054484 | 0.051586 | $1.06 | |||
12d ago | SELL | $<1 | 0.038514 | 0.033038 | $1.06 | |||
12d ago | BUY | $0.24 | 0.2263 | 0.08167 | $1.07 | |||
12d ago | BUY | $0.20 | 0.1894 | 0.06822 | $1.08 | |||
13d ago | SELL | $0.46 | 0.4369 | 0.1519 | $1.06 | |||
13d ago | SELL | $0.33 | 0.3144 | 0.1106 | $1.06 | |||
13d ago | SELL | $0.19 | 0.1830 | 0.06485 | $1.06 | |||
13d ago | BUY | $0.72 | 0.6707 | 0.2454 | $1.07 | |||
13d ago | BUY | $0.53 | 0.4939 | 0.1792 | $1.08 | |||
13d ago | BUY | $0.31 | 0.2966 | 0.1049 | $1.07 | |||
13d ago | SELL | $0.56 | 0.5264 | 0.1811 | $1.06 | |||
13d ago | SELL | $<1 | 0.0719 | 0.086645 | $1.06 | |||
13d ago | SELL | $<1 | 0.057256 | 0.052588 | $1.07 | |||
13d ago | BUY | $0.73 | 0.6785 | 0.2410 | $1.07 | |||
13d ago | BUY | $0.66 | 0.6207 | 0.2172 | $1.07 | |||
14d ago | SELL | $<1 | 0.088 | 0.082750 | $1.06 | |||
14d ago | BUY | $0.56 | 0.5197 | 0.1798 | $1.07 | |||
14d ago | SELL | $<1 | 0.038464 | 0.032832 | $1.06 |