Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS27
KöpSäljer
1710
Volym$6
KöpsvolymSäljvolym
$4$2
Tillverkare1
KöpareSäljare
11
Circ. Supply
124,393,27799.99%
Totalt utbud124,393,277
Maximalt utbud124,393,278
PooladMZPN20,362,500($441)
PooladcUSD440.68($441)
Omvandlare
1MZPN
= $0.042169
?MZPN
USD
Om
Marzipan Finance Översikt
Marzipan Finance (MZPN) lanserades den 07.01.2021 och handlas för närvarande till $0.00002169. Det cirkulerande utbudet av Marzipan Finance är 124.39M, och det har ett marknadsvärde på $2,698.65.
Marzipan Finance Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Marzipan Finance (MZPN) upplevt en förändring på +1.4%, med en handelsvolym på $2,698.65. Håll koll på Marzipan Finances pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MZPN | cUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $0.25 | 11,571 | 0.08864 | $0.042169 | |||
19m ago | BUY | $0.19 | 9,199.62 | 0.07009 | $0.042167 | |||
3h ago | SELL | $0.20 | 9,453.90 | 0.07087 | $0.042154 | |||
3h ago | SELL | $0.22 | 10,597 | 0.07992 | $0.042156 | |||
3h ago | SELL | $0.19 | 9,207.93 | 0.06981 | $0.042158 | |||
5h ago | SELL | $0.24 | 11,404 | 0.08678 | $0.042160 | |||
6h ago | SELL | $0.23 | 10,649 | 0.08210 | $0.042163 | |||
6h ago | SELL | $0.26 | 12,072 | 0.09360 | $0.042165 | |||
7h ago | SELL | $0.20 | 9,317.46 | 0.07281 | $0.042167 | |||
8h ago | BUY | $0.21 | 10,085 | 0.07982 | $0.042180 | |||
8h ago | SELL | $0.22 | 10,151 | 0.07924 | $0.042167 | |||
8h ago | SELL | $0.17 | 7,911.93 | 0.06186 | $0.042169 | |||
9h ago | SELL | $0.21 | 9,859.37 | 0.07755 | $0.042171 | |||
9h ago | BUY | $0.31 | 14,331 | 0.1140 | $0.042184 | |||
10h ago | BUY | $0.32 | 14,727 | 0.1173 | $0.042180 | |||
10h ago | BUY | $0.28 | 12,873 | 0.1008 | $0.042177 | |||
10h ago | BUY | $0.21 | 10,045 | 0.07858 | $0.042175 | |||
10h ago | BUY | $0.24 | 11,354 | 0.08807 | $0.042173 | |||
11h ago | BUY | $0.42 | 19,539 | 0.1507 | $0.042169 | |||
11h ago | BUY | $0.20 | 9,332.16 | 0.07103 | $0.042166 | |||
11h ago | BUY | $0.21 | 10,035 | 0.07586 | $0.042164 | |||
12h ago | BUY | $0.21 | 10,099 | 0.07581 | $0.042162 | |||
17h ago | BUY | $0.20 | 9,564.39 | 0.07107 | $0.042160 | |||
17h ago | BUY | $0.24 | 11,547 | 0.08532 | $0.042158 | |||
17h ago | BUY | $0.22 | 10,321 | 0.07582 | $0.042155 | |||
18h ago | BUY | $0.20 | 9,489.24 | 0.06937 | $0.042153 | |||
18h ago | BUY | $0.21 | 9,986.19 | 0.07269 | $0.042151 | |||
1d ago | SELL | $0.19 | 8,929.50 | 0.06375 | $0.042138 | |||
1d ago | SELL | $0.21 | 9,897.43 | 0.07084 | $0.042140 | |||
1d ago | SELL | $0.18 | 8,846.10 | 0.06371 | $0.042142 | |||
1d ago | SELL | $0.19 | 9,071.11 | 0.06592 | $0.042144 | |||
1d ago | SELL | $0.19 | 9,301.80 | 0.06790 | $0.042146 | |||
1d ago | SELL | $0.21 | 9,829.29 | 0.07226 | $0.042148 | |||
1d ago | SELL | $0.21 | 10,226 | 0.07559 | $0.042150 | |||
1d ago | SELL | $0.21 | 9,936.90 | 0.07401 | $0.042152 | |||
1d ago | SELL | $0.22 | 10,273 | 0.07704 | $0.042154 | |||
1d ago | SELL | $0.20 | 9,440.16 | 0.07134 | $0.042157 | |||
2d ago | SELL | $0.19 | 9,230.29 | 0.07007 | $0.042159 | |||
2d ago | SELL | $0.27 | 12,618 | 0.09605 | $0.042161 | |||
2d ago | SELL | $0.24 | 11,210 | 0.08599 | $0.042163 | |||
2d ago | BUY | $0.24 | 11,312 | 0.08822 | $0.042176 | |||
2d ago | BUY | $0.20 | 9,264.63 | 0.07211 | $0.042174 | |||
2d ago | BUY | $0.20 | 9,494.58 | 0.07330 | $0.042172 | |||
2d ago | SELL | $0.23 | 10,872 | 0.08303 | $0.042159 | |||
2d ago | SELL | $0.28 | 13,118 | 0.1007 | $0.042162 | |||
2d ago | SELL | $0.22 | 10,588 | 0.08237 | $0.042164 | |||
2d ago | SELL | $0.20 | 9,503.60 | 0.07431 | $0.042167 | |||
2d ago | SELL | $0.25 | 11,689 | 0.09180 | $0.042169 | |||
2d ago | SELL | $0.22 | 10,518 | 0.08321 | $0.042171 | |||
3d ago | SELL | $0.28 | 12,944 | 0.1032 | $0.042174 | |||
3d ago | SELL | $0.20 | 9,379.65 | 0.07474 | $0.042176 | |||
3d ago | SELL | $0.82 | 37,765 | 0.3077 | $0.042181 | |||
3d ago | SELL | $0.24 | 11,370 | 0.09417 | $0.042186 | |||
3d ago | SELL | $0.23 | 10,917 | 0.09069 | $0.042189 | |||
3d ago | SELL | $0.25 | 11,423 | 0.09534 | $0.042191 | |||
3d ago | SELL | $0.21 | 9,916.58 | 0.08381 | $0.042194 | |||
3d ago | BUY | $0.22 | 10,012 | 0.08612 | $0.042207 | |||
3d ago | SELL | $0.21 | 9,899.19 | 0.08394 | $0.042194 | |||
3d ago | SELL | $0.25 | 11,483 | 0.09807 | $0.042196 | |||
3d ago | SELL | $0.30 | 13,991 | 0.1200 | $0.042199 | |||
3d ago | SELL | $0.22 | 10,182 | 0.08804 | $0.042201 | |||
4d ago | BUY | $0.32 | 14,726 | 0.1301 | $0.042214 | |||
4d ago | BUY | $0.22 | 10,236 | 0.08984 | $0.042211 | |||
4d ago | BUY | $0.25 | 11,441 | 0.09957 | $0.042209 | |||
4d ago | BUY | $0.23 | 10,759 | 0.09297 | $0.042206 | |||
4d ago | SELL | $0.25 | 11,620 | 0.09842 | $0.042193 | |||
4d ago | SELL | $0.21 | 9,664.89 | 0.08242 | $0.042196 | |||
4d ago | SELL | $0.30 | 13,888 | 0.1192 | $0.042198 | |||
4d ago | SELL | $0.23 | 10,684 | 0.09220 | $0.042201 | |||
4d ago | SELL | $0.25 | 11,663 | 0.1013 | $0.042203 | |||
4d ago | BUY | $0.23 | 10,781 | 0.09600 | $0.042217 | |||
4d ago | SELL | $0.68 | 30,893 | 0.2737 | $0.042206 | |||
4d ago | BUY | $0.32 | 14,739 | 0.1321 | $0.042221 | |||
5d ago | BUY | $0.23 | 10,550 | 0.09341 | $0.042218 | |||
5d ago | BUY | $0.27 | 12,581 | 0.1108 | $0.042215 | |||
5d ago | BUY | $0.23 | 10,689 | 0.09361 | $0.042213 | |||
5d ago | SELL | $0.26 | 11,929 | 0.1027 | $0.042200 | |||
5d ago | SELL | $0.21 | 9,805.19 | 0.08491 | $0.042202 | |||
5d ago | SELL | $0.22 | 10,147 | 0.08827 | $0.042204 | |||
5d ago | SELL | $0.14 | 6,665.78 | 0.05826 | $0.042206 | |||
5d ago | SELL | $0.22 | 10,242 | 0.08988 | $0.042208 | |||
5d ago | SELL | $0.23 | 10,412 | 0.09186 | $0.042210 | |||
5d ago | SELL | $0.26 | 12,023 | 0.1064 | $0.042213 | |||
5d ago | SELL | $0.69 | 31,392 | 0.2806 | $0.042217 | |||
5d ago | BUY | $1.30 | 58,697 | 0.5233 | $0.042228 | |||
5d ago | BUY | $<1 | 268.03 | 0.002383 | $0.042221 | |||
5d ago | BUY | $0.25 | 11,633 | 0.1034 | $0.042220 | |||
5d ago | BUY | $<1 | 4,139.50 | 0.03669 | $0.042218 | |||
5d ago | BUY | $0.36 | 16,305 | 0.1437 | $0.042216 | |||
5d ago | BUY | $0.16 | 7,430.10 | 0.06485 | $0.042213 | |||
5d ago | BUY | $0.23 | 10,437 | 0.09056 | $0.042211 | |||
5d ago | BUY | $0.23 | 10,530 | 0.09084 | $0.042209 | |||
5d ago | BUY | $0.21 | 9,927.75 | 0.08525 | $0.042207 | |||
5d ago | BUY | $0.22 | 10,057 | 0.08596 | $0.042205 | |||
6d ago | SELL | $0.21 | 9,893.69 | 0.08325 | $0.042191 | |||
6d ago | SELL | $0.22 | 10,086 | 0.08526 | $0.042193 | |||
6d ago | BUY | $0.24 | 11,089 | 0.09491 | $0.042207 | |||
6d ago | SELL | $0.21 | 9,588.14 | 0.08072 | $0.042193 | |||
6d ago | BUY | $0.22 | 10,384 | 0.08869 | $0.042206 | |||
6d ago | SELL | $0.24 | 10,989 | 0.09219 | $0.042193 |