TXNS198
KöpSäljer
11682
Volym$146.3K
KöpsvolymSäljvolym
$91.8K$54.5K
Tillverkare139
KöpareSäljare
8868
Säkerhet
1 Varningar
Circ. Supply
66.48T96.35%
Totalt utbud66.48T
Maximalt utbud69.00T
PooladBOBO2.62T($905.3K)
PooladWETH433.76($905.3K)
Omvandlare
1BOBO
= $0.063441
?BOBO
USD
Om
BOBO Översikt
BOBO (BOBO) lanserades den 05.12.2023 och handlas för närvarande till $0.0(6)3441. Det cirkulerande utbudet av BOBO är 66.48T, och det har ett marknadsvärde på $22.88M.
BOBO Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BOBO (BOBO) upplevt en förändring på +13.2%, med en handelsvolym på $22.88M. Håll koll på BOBOs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BOBO | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $350.19 | 1.02B | 0.1677 | $0.063441 | 302 | ||
7m ago | SELL | $17.12 | 49,702,237 | 0.008198 | $0.063444 | 718 | ||
8m ago | SELL | $558.40 | 1.62B | 0.2675 | $0.063445 | 1781 | ||
9m ago | SELL | $660.41 | 1.91B | 0.3162 | $0.063451 | 160 | ||
9m ago | SELL | $35.13 | 101,735,508 | 0.01682 | $0.063453 | 12 | ||
9m ago | SELL | $214.99 | 622,183,762 | 0.1029 | $0.063455 | 12 | ||
9m ago | BUY | $19,988.04 | 58.78B | 9.57 | $0.063400 | |||
17m ago | BUY | $71.74 | 215,733,885 | 0.03435 | $0.063325 | 10 | ||
1h ago | BUY | $44.63 | 135,102,308 | 0.02151 | $0.063303 | |||
2h ago | SELL | $343.22 | 1.04B | 0.1652 | $0.063287 | 793 | ||
2h ago | BUY | $741.85 | 2.24B | 0.3559 | $0.063317 | |||
2h ago | SELL | $396.02 | 1.20B | 0.1898 | $0.063300 | |||
2h ago | BUY | $33.34 | 100,250,000 | 0.01595 | $0.063326 | |||
2h ago | SELL | $19.79 | 60,105,266 | 0.009511 | $0.063293 | 10 | ||
2h ago | BUY | $790.94 | 2.39B | 0.3800 | $0.063310 | 20 | ||
2h ago | SELL | $32.88 | 100,000,000 | 0.01579 | $0.063288 | |||
3h ago | SELL | $214.44 | 651,138,640 | 0.1028 | $0.063293 | |||
3h ago | SELL | $38.63 | 117,501,468 | 0.01857 | $0.063287 | |||
3h ago | SELL | $593.85 | 1.81B | 0.2856 | $0.063288 | |||
3h ago | BUY | $623.74 | 1.89B | 0.3000 | $0.063308 | |||
3h ago | SELL | $3,139.66 | 9.52B | 1.51 | $0.063297 | 43 | ||
3h ago | BUY | $1,580.15 | 4.75B | 0.7600 | $0.063323 | 43 | ||
3h ago | SELL | $329.91 | 1.00B | 0.1586 | $0.063299 | 11 | ||
3h ago | SELL | $990.27 | 3.00B | 0.4767 | $0.063300 | 130 | ||
3h ago | SELL | $26.03 | 78,529,204 | 0.01249 | $0.063314 | 76 | ||
3h ago | BUY | $334.63 | 1.00B | 0.1604 | $0.063338 | |||
3h ago | SELL | $82.98 | 250,000,000 | 0.03974 | $0.063319 | 12 | ||
4h ago | SELL | $1,499.58 | 4.49B | 0.7156 | $0.063337 | 1781 | ||
4h ago | SELL | $607.54 | 1.82B | 0.2899 | $0.063345 | 160 | ||
4h ago | SELL | $600.13 | 1.79B | 0.2868 | $0.063344 | 219 | ||
4h ago | BUY | $12,585.75 | 37.86B | 6.00 | $0.063324 | |||
4h ago | BUY | $100.12 | 304,955,356 | 0.04770 | $0.063283 | |||
4h ago | SELL | $436.27 | 1.34B | 0.2086 | $0.063252 | 26 | ||
4h ago | SELL | $118.87 | 366,747,729 | 0.05708 | $0.063241 | 15904 | ||
4h ago | BUY | $7,054.68 | 21.81B | 3.38 | $0.063234 | 63 | ||
4h ago | SELL | $30.14 | 94,298,322 | 0.01444 | $0.063196 | 10 | ||
4h ago | SELL | $7.26 | 22,845,299 | 0.003500 | $0.063181 | 402 | ||
5h ago | SELL | $318.29 | 1.00B | 0.1532 | $0.063182 | 11 | ||
5h ago | BUY | $20.44 | 63,882,450 | 0.009853 | $0.063199 | |||
5h ago | BUY | $54.78 | 170,563,980 | 0.02630 | $0.063211 | |||
5h ago | SELL | $39.96 | 125,141,566 | 0.01918 | $0.063193 | 15 | ||
5h ago | SELL | $44.47 | 139,201,601 | 0.02134 | $0.063195 | 15 | ||
5h ago | SELL | $224.45 | 702,250,827 | 0.1076 | $0.063196 | |||
5h ago | BUY | $1.85 | 5,767,059 | 0.0389 | $0.063214 | |||
5h ago | BUY | $150.01 | 467,445,301 | 0.07212 | $0.063209 | |||
5h ago | SELL | $146.75 | 460,025,116 | 0.07055 | $0.063190 | |||
6h ago | BUY | $2.08 | 6,479,913 | 0.001000 | $0.063222 | |||
6h ago | SELL | $166.76 | 520,073,008 | 0.07979 | $0.063206 | 34 | ||
6h ago | SELL | $342.89 | 1.07B | 0.1639 | $0.063210 | 718 | ||
6h ago | BUY | $5,831.44 | 18.17B | 2.78 | $0.063209 | 63 | ||
6h ago | SELL | $8.10 | 25,562,042 | 0.003873 | $0.063171 | |||
6h ago | BUY | $418.15 | 1.31B | 0.2000 | $0.063186 | 10 | ||
6h ago | SELL | $14.07 | 44,474,866 | 0.006733 | $0.063163 | |||
7h ago | BUY | $406.45 | 1.28B | 0.1942 | $0.063185 | 414 | ||
7h ago | BUY | $437.82 | 1.37B | 0.2090 | $0.063185 | 414 | ||
7h ago | SELL | $379.92 | 1.20B | 0.1814 | $0.063166 | |||
7h ago | BUY | $20.97 | 65,724,511 | 0.01000 | $0.063191 | |||
7h ago | BUY | $972.32 | 3.06B | 0.4643 | $0.063182 | |||
7h ago | BUY | $398.71 | 1.25B | 0.1903 | $0.063178 | |||
8h ago | BUY | $929.48 | 2.94B | 0.4450 | $0.063164 | |||
8h ago | BUY | $433.29 | 1.37B | 0.2074 | $0.063159 | |||
9h ago | SELL | $1,666.57 | 5.30B | 0.7976 | $0.063145 | 18 | ||
9h ago | BUY | $82.11 | 259,874,820 | 0.03943 | $0.063159 | |||
9h ago | SELL | $94.36 | 300,000,000 | 0.04525 | $0.063145 | 10 | ||
10h ago | SELL | $10.28 | 32,690,649 | 0.004932 | $0.063144 | |||
10h ago | BUY | $43.41 | 137,872,715 | 0.02092 | $0.063148 | |||
10h ago | BUY | $333.28 | 1.06B | 0.1611 | $0.063138 | |||
10h ago | BUY | $316.83 | 1.01B | 0.1529 | $0.063140 | |||
10h ago | SELL | $506.34 | 1.62B | 0.2441 | $0.063125 | 14 | ||
11h ago | SELL | $201.61 | 645,932,486 | 0.09743 | $0.063121 | |||
11h ago | BUY | $10.37 | 33,046,926 | 0.005016 | $0.063138 | |||
11h ago | SELL | $100.68 | 322,439,391 | 0.04865 | $0.063122 | |||
11h ago | BUY | $10.37 | 33,046,926 | 0.005017 | $0.063140 | |||
11h ago | BUY | $134.41 | 428,211,810 | 0.06500 | $0.063139 | |||
11h ago | BUY | $204.57 | 652,457,057 | 0.09900 | $0.063135 | |||
11h ago | BUY | $225.21 | 717,809,681 | 0.1088 | $0.063137 | |||
12h ago | SELL | $14.12 | 45,675,184 | 0.006883 | $0.063091 | 13 | ||
12h ago | SELL | $209.45 | 677,059,249 | 0.1020 | $0.063093 | 12 | ||
12h ago | SELL | $59.90 | 193,527,786 | 0.02918 | $0.063095 | 15 | ||
12h ago | BUY | $54.13 | 174,590,600 | 0.02648 | $0.063100 | |||
13h ago | BUY | $54.14 | 174,596,631 | 0.02648 | $0.063101 | |||
13h ago | BUY | $34.78 | 112,081,892 | 0.01700 | $0.063103 | |||
13h ago | BUY | $155.50 | 501,250,001 | 0.07600 | $0.063102 | 130 | ||
13h ago | BUY | $64.98 | 209,633,806 | 0.03178 | $0.063100 | |||
13h ago | BUY | $395.56 | 1.28B | 0.1932 | $0.063100 | |||
13h ago | BUY | $163.71 | 528,333,136 | 0.08000 | $0.063098 | |||
13h ago | BUY | $91.83 | 297,276,867 | 0.04500 | $0.063089 | |||
13h ago | SELL | $515.35 | 1.68B | 0.2530 | $0.063066 | 345 | ||
13h ago | BUY | $499.69 | 1.62B | 0.2453 | $0.063084 | 15 | ||
13h ago | BUY | $1,499.02 | 4.88B | 0.7372 | $0.063072 | 15 | ||
13h ago | SELL | $90.93 | 298,734,685 | 0.04479 | $0.063044 | 15904 | ||
13h ago | BUY | $3,797.55 | 12.46B | 1.87 | $0.063048 | 14 | ||
13h ago | BUY | $3,797.72 | 12.57B | 1.87 | $0.063020 | 14 | ||
13h ago | BUY | $404.87 | 1.35B | 0.2000 | $0.062997 | 26 | ||
13h ago | BUY | $26.99 | 90,155,861 | 0.01334 | $0.062994 | |||
14h ago | SELL | $45.19 | 152,330,761 | 0.02240 | $0.062966 | |||
14h ago | BUY | $6.05 | 20,269,233 | 0.003000 | $0.062987 | |||
14h ago | BUY | $1,121.01 | 3.77B | 0.5568 | $0.062975 | |||
14h ago | SELL | $291.66 | 990,000,000 | 0.1453 | $0.062946 | |||
14h ago | BUY | $385.77 | 1.30B | 0.1919 | $0.062967 | 793 |