TXNS77
KöpSäljer
2750
Volym$116.6K
KöpsvolymSäljvolym
$39.0K$77.6K
Tillverkare37
KöpareSäljare
2028
Säkerhet
2 Varningar
Circ. Supply
999,934,57899.99%
Totalt utbud999,934,578
Maximalt utbud1.00B
PooladSTG12,317,694($2.6M)
PooladUSDC620,289($620.3K)
Omvandlare
1STG
= $0.20
?STG
USD
Om
StargateToken Översikt
StargateToken (STG) lanserades den 04.03.2023 och handlas för närvarande till $0.2097. Det cirkulerande utbudet av StargateToken är 1.00B, och det har ett marknadsvärde på $209.73M.
StargateToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på StargateToken (STG) upplevt en förändring på -2.2%, med en handelsvolym på $209.73M. Håll koll på StargateTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | STG | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $3.06 | 14.62 | 0.001550 | $0.20 | |||
23m ago | SELL | $1,170.73 | 5,579.80 | 0.5911 | $0.20 | 331 | ||
58m ago | SELL | $1,317.49 | 6,274.46 | 0.6669 | $0.20 | 99 | ||
1h ago | SELL | $3,141.89 | 14,943 | 1.58 | $0.21 | 628 | ||
1h ago | SELL | $2,306.64 | 10,952 | 1.16 | $0.21 | 628 | ||
1h ago | SELL | $1,608.23 | 7,626.61 | 0.8085 | $0.21 | 99 | ||
3h ago | SELL | $14.27 | 67.65 | 0.007179 | $0.21 | |||
3h ago | SELL | $2,133.97 | 10,108 | 1.07 | $0.21 | 99 | ||
3h ago | SELL | $1,240.94 | 5,871.93 | 0.6219 | $0.21 | 147 | ||
3h ago | SELL | $16.66 | 78.83 | 0.008352 | $0.21 | |||
3h ago | SELL | $1,276.94 | 6,037.54 | 0.6399 | $0.21 | 214 | ||
4h ago | BUY | $851.39 | 4,004.83 | 0.4280 | $0.21 | |||
4h ago | BUY | $1,470.22 | 6,920.67 | 0.7381 | $0.21 | 178 | ||
4h ago | BUY | $1,044.70 | 4,921.44 | 0.5248 | $0.21 | 131 | ||
4h ago | BUY | $2,211.07 | 10,426 | 1.11 | $0.21 | 777 | ||
4h ago | BUY | $1,670.03 | 7,884.50 | 0.8419 | $0.21 | 131 | ||
4h ago | BUY | $1,153.48 | 5,450.50 | 0.5815 | $0.21 | 99 | ||
6h ago | SELL | $1,273.52 | 6,047.73 | 0.6448 | $0.21 | 218 | ||
6h ago | SELL | $1,100.65 | 5,222.97 | 0.5567 | $0.21 | 628 | ||
6h ago | SELL | $2.10 | 10.00 | 0.001065 | $0.21 | |||
6h ago | SELL | $1,373.87 | 6,514.55 | 0.6950 | $0.21 | 218 | ||
6h ago | SELL | $892.08 | 4,227.05 | 0.4513 | $0.21 | 4606 | ||
7h ago | SELL | $132.65 | 628.35 | 0.06700 | $0.21 | |||
9h ago | BUY | $1,218.76 | 5,746.29 | 0.6161 | $0.21 | 222 | ||
9h ago | BUY | $1,685.39 | 7,953.46 | 0.8537 | $0.21 | 214 | ||
10h ago | BUY | $1,992.37 | 9,412.71 | 1.00 | $0.21 | 153 | ||
10h ago | BUY | $1,713.35 | 8,103.74 | 0.8674 | $0.21 | 206 | ||
10h ago | BUY | $1,346.75 | 6,375.78 | 0.6834 | $0.21 | 147 | ||
11h ago | BUY | $2,070.90 | 9,814.37 | 1.05 | $0.21 | 218 | ||
11h ago | BUY | $2,021.20 | 9,590.87 | 1.02 | $0.21 | 127 | ||
11h ago | SELL | $2,322.87 | 11,077 | 1.18 | $0.20 | 521 | ||
11h ago | SELL | $1,657.69 | 7,894.98 | 0.8481 | $0.20 | 4606 | ||
12h ago | SELL | $2,723.35 | 12,953 | 1.38 | $0.21 | 99 | ||
12h ago | SELL | $1,285.03 | 6,104.37 | 0.6556 | $0.21 | 777 | ||
12h ago | SELL | $2,131.82 | 10,116 | 1.08 | $0.21 | 182 | ||
12h ago | SELL | $2,389.44 | 11,323 | 1.21 | $0.21 | 206 | ||
12h ago | SELL | $20.97 | 99.30 | 0.01062 | $0.21 | |||
12h ago | SELL | $2,389.26 | 11,305 | 1.20 | $0.21 | 150 | ||
13h ago | SELL | $1,760.82 | 8,321.18 | 0.8943 | $0.21 | 151 | ||
13h ago | SELL | $1,519.40 | 7,173.10 | 0.7712 | $0.21 | 99 | ||
13h ago | SELL | $1,534.30 | 7,236.64 | 0.7768 | $0.21 | 99 | ||
13h ago | SELL | $1,142.72 | 5,385.32 | 0.5783 | $0.21 | 68 | ||
13h ago | SELL | $1,727.28 | 8,133.02 | 0.8729 | $0.21 | 153 | ||
13h ago | BUY | $2,766.93 | 12,967 | 1.38 | $0.21 | 99 | ||
13h ago | BUY | $1,758.28 | 8,251.65 | 0.8789 | $0.21 | 180 | ||
14h ago | BUY | $2,108.58 | 9,907.36 | 1.05 | $0.21 | 628 | ||
14h ago | BUY | $1,650.74 | 7,765.05 | 0.8255 | $0.21 | 99 | ||
14h ago | BUY | $1,275.60 | 6,005.79 | 0.6390 | $0.21 | 218 | ||
14h ago | BUY | $1,275.60 | 6,010.48 | 0.6393 | $0.21 | 214 | ||
15h ago | BUY | $1,500.08 | 7,074.23 | 0.7514 | $0.21 | 127 | ||
15h ago | BUY | $1,186.60 | 5,600.50 | 0.5952 | $0.21 | 158 | ||
16h ago | BUY | $10.68 | 50.43 | 0.005356 | $0.21 | |||
16h ago | SELL | $1,634.01 | 7,749.87 | 0.8222 | $0.21 | 628 | ||
17h ago | SELL | $3,336.96 | 15,803 | 1.68 | $0.21 | 106 | ||
17h ago | SELL | $1,766.35 | 8,351.66 | 0.8893 | $0.21 | 628 | ||
18h ago | SELL | $3,291.35 | 15,538 | 1.66 | $0.21 | 628 | ||
18h ago | BUY | $1,701.00 | 7,986.16 | 0.8606 | $0.21 | |||
18h ago | SELL | $3,819.71 | 18,012 | 1.93 | $0.21 | 628 | ||
18h ago | SELL | $1,142.21 | 5,377.92 | 0.5769 | $0.21 | 180 | ||
18h ago | SELL | $1,760.95 | 8,283.77 | 0.8891 | $0.21 | 184 | ||
18h ago | SELL | $1,277.86 | 6,005.66 | 0.6451 | $0.21 | 143 | ||
18h ago | SELL | $1,399.26 | 6,570.83 | 0.7053 | $0.21 | 165 | ||
18h ago | SELL | $1,277.13 | 5,992.42 | 0.6435 | $0.21 | 131 | ||
18h ago | BUY | $6.94 | 32.41 | 0.003489 | $0.21 | |||
18h ago | SELL | $1,746.72 | 8,188.21 | 0.8773 | $0.21 | 147 | ||
18h ago | SELL | $1,801.98 | 8,438.09 | 0.8992 | $0.21 | 184 | ||
18h ago | SELL | $1,037.84 | 4,855.67 | 0.5173 | $0.21 | 180 | ||
19h ago | SELL | $1,076.04 | 5,031.13 | 0.5361 | $0.21 | 158 | ||
19h ago | SELL | $905.26 | 4,230.08 | 0.4510 | $0.21 | 184 | ||
19h ago | SELL | $1,132.41 | 5,288.23 | 0.5635 | $0.21 | 182 | ||
19h ago | BUY | $1,633.95 | 7,593.40 | 0.8110 | $0.21 | 207 | ||
21h ago | SELL | $6.65 | 31.11 | 0.003310 | $0.21 | |||
22h ago | SELL | $1,277.13 | 5,965.58 | 0.6340 | $0.21 | 151 | ||
23h ago | SELL | $1,276.92 | 5,959.91 | 0.6339 | $0.21 | 207 | ||
1d ago | SELL | $1,276.96 | 5,955.48 | 0.6295 | $0.21 | 207 | ||
1d ago | SELL | $905.26 | 4,219.13 | 0.4466 | $0.21 | 151 | ||
1d ago | SELL | $1,269.33 | 5,912.06 | 0.6271 | $0.21 | 178 | ||
1d ago | SELL | $1,277.05 | 5,943.38 | 0.6301 | $0.21 | 157 | ||
1d ago | SELL | $691.89 | 3,218.12 | 0.3414 | $0.21 | 99 | ||
1d ago | BUY | $13.07 | 60.49 | 0.006427 | $0.21 | |||
1d ago | SELL | $1,878.45 | 8,730.29 | 0.9240 | $0.21 | 214 | ||
1d ago | SELL | $1,229.26 | 5,707.73 | 0.6040 | $0.21 | 143 | ||
1d ago | SELL | $1,538.88 | 7,139.32 | 0.7569 | $0.21 | 222 | ||
1d ago | SELL | $573.29 | 2,657.99 | 0.2814 | $0.21 | 269 | ||
1d ago | SELL | $1,655.65 | 7,670.96 | 0.8099 | $0.21 | 180 | ||
1d ago | SELL | $1,729.52 | 8,004.95 | 0.8455 | $0.21 | 207 | ||
1d ago | SELL | $1,760.63 | 8,140.33 | 0.8596 | $0.21 | 207 | ||
1d ago | SELL | $1,760.95 | 8,133.12 | 0.8560 | $0.21 | 153 | ||
1d ago | BUY | $1,275.60 | 5,861.18 | 0.6181 | $0.21 | 167 | ||
1d ago | BUY | $1,257.35 | 5,781.76 | 0.6110 | $0.21 | 182 | ||
1d ago | BUY | $1,758.28 | 8,092.60 | 0.8552 | $0.21 | 182 | ||
1d ago | BUY | $1,758.28 | 8,101.22 | 0.8536 | $0.21 | 214 | ||
1d ago | SELL | $1,277.15 | 5,914.85 | 0.6257 | $0.21 | 127 | ||
1d ago | SELL | $1,205.40 | 5,578.34 | 0.5907 | $0.21 | 153 | ||
1d ago | SELL | $1,017.33 | 4,704.83 | 0.4986 | $0.21 | 99 | ||
1d ago | SELL | $1,621.72 | 7,493.88 | 0.7989 | $0.21 | 218 | ||
1d ago | SELL | $1,644.94 | 7,593.68 | 0.8123 | $0.21 | 180 | ||
1d ago | SELL | $920.72 | 4,247.08 | 0.4509 | $0.21 | 344 | ||
1d ago | BUY | $2,192.35 | 10,066 | 1.06 | $0.21 | 188 | ||
1d ago | BUY | $1,275.60 | 5,863.08 | 0.6236 | $0.21 | 228 |