TXNS148
KöpSäljer
7969
Volym$314.4K
KöpsvolymSäljvolym
$181.0K$133.4K
Tillverkare43
KöpareSäljare
2932
Circ. Supply
999,934,57999.99%
Totalt utbud999,934,579
Maximalt utbud1.00B
PooladSTG12,309,048($2.6M)
PooladUSDC619,729($619.7K)
Omvandlare
1STG
= $0.21
?STG
USD
Om
StargateToken Översikt
StargateToken (STG) lanserades den 04.03.2023 och handlas för närvarande till $0.2108. Det cirkulerande utbudet av StargateToken är 1.00B, och det har ett marknadsvärde på $210.79M.
StargateToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på StargateToken (STG) upplevt en förändring på +3.2%, med en handelsvolym på $210.79M. Håll koll på StargateTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | STG | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $1,094.90 | 5,193.96 | 0.5667 | $0.21 | 138 | ||
2h ago | BUY | $1,275.60 | 6,055.55 | 0.6618 | $0.21 | 140 | ||
3h ago | BUY | $1,758.28 | 8,354.74 | 0.9129 | $0.21 | 140 | ||
3h ago | BUY | $1,975.15 | 9,396.02 | 1.02 | $0.21 | 209 | ||
3h ago | BUY | $1,140.34 | 5,429.97 | 0.5926 | $0.21 | 169 | ||
3h ago | BUY | $904.31 | 4,308.74 | 0.4701 | $0.20 | 140 | ||
4h ago | SELL | $1,276.91 | 6,113.91 | 0.6644 | $0.20 | 169 | ||
4h ago | SELL | $1,086.77 | 5,199.74 | 0.5651 | $0.20 | 772 | ||
4h ago | SELL | $965.80 | 4,617.98 | 0.5015 | $0.20 | 4534 | ||
4h ago | SELL | $1,162.64 | 5,555.53 | 0.6037 | $0.20 | 117 | ||
4h ago | SELL | $1,715.57 | 8,190.35 | 0.8908 | $0.20 | 138 | ||
4h ago | SELL | $1,760.38 | 8,395.29 | 0.9130 | $0.20 | 169 | ||
4h ago | SELL | $3,386.44 | 16,124 | 1.75 | $0.21 | 4534 | ||
4h ago | SELL | $1,277.08 | 6,072.04 | 0.6621 | $0.21 | 145 | ||
5h ago | SELL | $1,277.19 | 6,067.82 | 0.6621 | $0.21 | 138 | ||
5h ago | SELL | $1,014.34 | 4,815.66 | 0.5254 | $0.21 | 4534 | ||
5h ago | SELL | $1,276.95 | 6,058.12 | 0.6607 | $0.21 | 193 | ||
6h ago | SELL | $905.32 | 4,292.14 | 0.4676 | $0.21 | 199 | ||
6h ago | SELL | $905.37 | 4,289.99 | 0.4677 | $0.21 | 169 | ||
6h ago | SELL | $2,296.55 | 10,871 | 1.18 | $0.21 | 169 | ||
6h ago | SELL | $2,066.24 | 9,767.94 | 1.06 | $0.21 | 131 | ||
6h ago | SELL | $1,838.68 | 8,681.78 | 0.9489 | $0.21 | 580 | ||
6h ago | SELL | $1,666.38 | 7,859.76 | 0.8600 | $0.21 | 169 | ||
6h ago | SELL | $893.36 | 4,210.40 | 0.4610 | $0.21 | 17 | ||
6h ago | SELL | $15.63 | 73.67 | 0.008063 | $0.21 | 333 | ||
7h ago | BUY | $1,594.18 | 7,477.33 | 0.8214 | $0.21 | 209 | ||
7h ago | SELL | $596.72 | 2,813.77 | 0.3074 | $0.21 | 333 | ||
7h ago | BUY | $2,385.76 | 11,200 | 1.22 | $0.21 | 332 | ||
7h ago | BUY | $904.31 | 4,249.43 | 0.4653 | $0.21 | 332 | ||
7h ago | SELL | $3.24 | 15.31 | 0.001668 | $0.21 | |||
7h ago | BUY | $904.31 | 4,251.78 | 0.4648 | $0.21 | 332 | ||
7h ago | SELL | $777.23 | 3,672.81 | 0.3994 | $0.21 | 1363 | ||
7h ago | BUY | $1,160.03 | 5,454.95 | 0.5962 | $0.21 | 140 | ||
7h ago | BUY | $904.31 | 4,255.12 | 0.4649 | $0.21 | 332 | ||
7h ago | BUY | $1,583.94 | 7,458.77 | 0.8144 | $0.21 | 580 | ||
7h ago | SELL | $605.53 | 2,866.63 | 0.3113 | $0.21 | 22 | ||
7h ago | BUY | $1,256.51 | 5,919.82 | 0.6461 | $0.21 | 332 | ||
8h ago | BUY | $1,275.60 | 6,014.44 | 0.6543 | $0.21 | 158 | ||
8h ago | BUY | $1,342.83 | 6,336.52 | 0.6881 | $0.21 | 138 | ||
8h ago | BUY | $1,275.60 | 6,024.10 | 0.6540 | $0.21 | 176 | ||
8h ago | BUY | $1,437.72 | 6,795.40 | 0.7366 | $0.21 | 131 | ||
10h ago | SELL | $1,277.15 | 6,067.02 | 0.6611 | $0.21 | 202 | ||
10h ago | SELL | $998.83 | 4,741.59 | 0.5168 | $0.21 | 145 | ||
11h ago | BUY | $1,312.66 | 6,200.86 | 0.6768 | $0.21 | 176 | ||
12h ago | BUY | $1,758.28 | 8,313.72 | 0.9045 | $0.21 | 138 | ||
12h ago | BUY | $2,673.38 | 12,658 | 1.37 | $0.21 | 138 | ||
12h ago | BUY | $1,275.60 | 6,046.99 | 0.6562 | $0.21 | 138 | ||
12h ago | BUY | $1,170.97 | 5,555.18 | 0.6029 | $0.21 | 131 | ||
12h ago | BUY | $1,275.60 | 6,056.10 | 0.6580 | $0.21 | 176 | ||
12h ago | BUY | $1,275.60 | 6,060.85 | 0.6553 | $0.21 | 235 | ||
12h ago | BUY | $1,275.60 | 6,065.61 | 0.6566 | $0.21 | 128 | ||
13h ago | BUY | $1,509.81 | 7,185.45 | 0.7779 | $0.21 | 196 | ||
13h ago | BUY | $1,275.60 | 6,076.03 | 0.6586 | $0.20 | 139 | ||
13h ago | BUY | $1,059.32 | 5,049.48 | 0.5466 | $0.20 | 235 | ||
13h ago | BUY | $1,546.92 | 7,379.65 | 0.7978 | $0.20 | 235 | ||
13h ago | SELL | $1.45 | 7.00 | 0.037521 | $0.20 | |||
13h ago | BUY | $1,196.20 | 5,711.36 | 0.6152 | $0.20 | 235 | ||
16h ago | SELL | $1,277.03 | 6,127.69 | 0.6633 | $0.20 | 176 | ||
16h ago | SELL | $1,595.47 | 7,648.90 | 0.8279 | $0.20 | 117 | ||
16h ago | SELL | $1,276.98 | 6,116.59 | 0.6622 | $0.20 | 209 | ||
16h ago | SELL | $2,591.77 | 12,399 | 1.34 | $0.20 | 4534 | ||
16h ago | SELL | $1,458.11 | 6,967.14 | 0.7559 | $0.20 | 4534 | ||
16h ago | SELL | $1,105.03 | 5,275.90 | 0.5726 | $0.20 | 332 | ||
16h ago | SELL | $1,277.13 | 6,093.09 | 0.6612 | $0.20 | 138 | ||
16h ago | SELL | $1,870.75 | 8,916.51 | 0.9706 | $0.20 | 4534 | ||
16h ago | SELL | $597.98 | 2,848.00 | 0.3102 | $0.20 | 15 | ||
16h ago | SELL | $887.81 | 4,226.40 | 0.4605 | $0.21 | 17 | ||
16h ago | SELL | $757.67 | 3,605.04 | 0.3929 | $0.21 | 772 | ||
17h ago | SELL | $1,229.90 | 5,848.37 | 0.6382 | $0.21 | 193 | ||
17h ago | SELL | $905.39 | 4,302.44 | 0.4701 | $0.21 | 117 | ||
17h ago | SELL | $1,681.91 | 7,986.12 | 0.8729 | $0.21 | 138 | ||
18h ago | SELL | $581.33 | 2,758.38 | 0.3014 | $0.21 | 1363 | ||
18h ago | BUY | $3,124.96 | 14,765 | 1.62 | $0.21 | 4534 | ||
18h ago | SELL | $376.88 | 1,791.20 | 0.1952 | $0.21 | 26 | ||
18h ago | SELL | $1.29 | 6.16 | 0.036727 | $0.21 | |||
18h ago | SELL | $734.90 | 3,491.55 | 0.3809 | $0.21 | 22 | ||
18h ago | BUY | $1,090.57 | 5,156.02 | 0.5651 | $0.21 | 176 | ||
18h ago | BUY | $2,385.76 | 11,291 | 1.23 | $0.21 | 235 | ||
18h ago | SELL | $814.55 | 3,876.39 | 0.4221 | $0.21 | 22 | ||
18h ago | BUY | $1,275.60 | 6,041.00 | 0.6610 | $0.21 | 128 | ||
18h ago | BUY | $2,015.12 | 9,552.90 | 1.04 | $0.21 | 580 | ||
18h ago | SELL | $623.92 | 2,973.90 | 0.3233 | $0.20 | 333 | ||
18h ago | BUY | $1,758.28 | 8,341.77 | 0.9112 | $0.21 | 332 | ||
18h ago | SELL | $17.51 | 83.55 | 0.009076 | $0.20 | 333 | ||
18h ago | BUY | $1,758.28 | 8,350.71 | 0.9112 | $0.21 | 202 | ||
18h ago | SELL | $707.69 | 3,379.03 | 0.3667 | $0.20 | 1363 | ||
18h ago | BUY | $1,155.21 | 5,489.05 | 0.5986 | $0.21 | 332 | ||
18h ago | BUY | $904.31 | 4,299.58 | 0.4686 | $0.21 | 176 | ||
18h ago | SELL | $548.16 | 2,619.62 | 0.2842 | $0.20 | 1363 | ||
18h ago | BUY | $1,275.60 | 6,066.93 | 0.6615 | $0.21 | 138 | ||
18h ago | BUY | $1,089.77 | 5,186.91 | 0.5651 | $0.21 | 176 | ||
18h ago | BUY | $1,507.59 | 7,181.28 | 0.7818 | $0.20 | 193 | ||
18h ago | SELL | $1,155.55 | 5,532.60 | 0.5993 | $0.20 | 1363 | ||
18h ago | BUY | $3,770.15 | 17,975 | 1.95 | $0.20 | 17 | ||
19h ago | BUY | $1,706.96 | 8,152.16 | 0.8854 | $0.20 | 4534 | ||
19h ago | SELL | $757.85 | 3,638.62 | 0.3931 | $0.20 | 1363 | ||
19h ago | BUY | $1,764.48 | 8,431.93 | 0.9153 | $0.20 | 193 | ||
19h ago | BUY | $1,066.37 | 5,100.34 | 0.5529 | $0.20 | 199 | ||
19h ago | BUY | $1,275.60 | 6,105.45 | 0.6614 | $0.20 | 176 | ||
19h ago | BUY | $1,255.59 | 6,014.37 | 0.6510 | $0.20 | 202 |