TXNS210
KöpSäljer
109101
Volym$107.9K
KöpsvolymSäljvolym
$31.0K$76.8K
Tillverkare101
KöpareSäljare
5360
Säkerhet
2 Varningar
Circ. Supply
280,686,71199.99%
Totalt utbud280,686,711
Maximalt utbud280,686,715
PooladSUSHI1,980,479($1.3M)
PooladWETH601.48($1.3M)
Omvandlare
1SUSHI
= $0.66
?SUSHI
USD
Om
SushiToken Översikt
SushiToken (SUSHI) lanserades den 09.09.2020 och handlas för närvarande till $0.6659. Det cirkulerande utbudet av SushiToken är 280.69M, och det har ett marknadsvärde på $186.93M.
SushiToken Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på SushiToken (SUSHI) upplevt en förändring på -4.5%, med en handelsvolym på $186.93M. Håll koll på SushiTokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SUSHI | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $956.75 | 1,436.65 | 0.4373 | $0.66 | 300 | ||
6m ago | BUY | $562.55 | 845.69 | 0.2571 | $0.66 | 782 | ||
8m ago | BUY | $560.00 | 843.57 | 0.2562 | $0.66 | 2110 | ||
15m ago | BUY | $478.86 | 722.22 | 0.2192 | $0.66 | 2349 | ||
16m ago | BUY | $746.87 | 1,127.47 | 0.3419 | $0.66 | 2529 | ||
17m ago | BUY | $7.50 | 11.33 | 0.003435 | $0.66 | |||
26m ago | BUY | $<1 | 0.03299 | 0.041000 | $0.66 | |||
33m ago | BUY | $32.66 | 49.49 | 0.01499 | $0.66 | 1218 | ||
47m ago | SELL | $776.52 | 1,181.49 | 0.3561 | $0.65 | 231 | ||
1h ago | BUY | $80.84 | 121.94 | 0.03699 | $0.66 | 1218 | ||
1h ago | BUY | $4.70 | 7.07 | 0.002146 | $0.66 | |||
2h ago | BUY | $24.10 | 36.25 | 0.01099 | $0.66 | 1452 | ||
2h ago | BUY | $168.55 | 253.83 | 0.07699 | $0.66 | 1452 | ||
2h ago | BUY | $124.80 | 187.94 | 0.05699 | $0.66 | 1218 | ||
2h ago | SELL | $920.48 | 1,393.68 | 0.4203 | $0.66 | 216 | ||
2h ago | BUY | $10.94 | 16.46 | 0.005000 | $0.66 | |||
2h ago | SELL | $344.02 | 520.24 | 0.1570 | $0.66 | 246 | ||
2h ago | BUY | $28.45 | 42.78 | 0.01300 | $0.66 | 17 | ||
2h ago | SELL | $488.03 | 737.45 | 0.2227 | $0.66 | 127 | ||
2h ago | BUY | $28.47 | 42.75 | 0.01299 | $0.66 | 1452 | ||
2h ago | BUY | $19.72 | 29.60 | 0.008999 | $0.66 | 1218 | ||
2h ago | BUY | $300.76 | 451.49 | 0.1372 | $0.66 | 1295 | ||
2h ago | SELL | $1,929.67 | 2,909.36 | 0.8800 | $0.66 | 222 | ||
2h ago | BUY | $25.07 | 37.52 | 0.01143 | $0.66 | 77 | ||
2h ago | BUY | $92.07 | 137.82 | 0.04199 | $0.66 | 1452 | ||
2h ago | SELL | $920.27 | 1,384.71 | 0.4197 | $0.66 | 241 | ||
2h ago | BUY | $246.65 | 368.71 | 0.1124 | $0.66 | 1295 | ||
2h ago | SELL | $919.16 | 1,382.04 | 0.4193 | $0.66 | 96 | ||
2h ago | BUY | $10.10 | 15.10 | 0.004615 | $0.66 | 23 | ||
2h ago | SELL | $488.03 | 733.77 | 0.2228 | $0.66 | 245 | ||
2h ago | SELL | $344.08 | 517.11 | 0.1571 | $0.66 | 229 | ||
2h ago | SELL | $1,063.41 | 1,596.88 | 0.4858 | $0.66 | 225 | ||
2h ago | SELL | $344.17 | 514.15 | 0.1566 | $0.66 | 121 | ||
2h ago | SELL | $638.21 | 951.67 | 0.2900 | $0.67 | 2166 | ||
2h ago | SELL | $448.48 | 668.21 | 0.2038 | $0.67 | 716 | ||
2h ago | SELL | $530.56 | 789.17 | 0.2409 | $0.67 | 2345 | ||
3h ago | SELL | $715.50 | 1,062.27 | 0.3245 | $0.67 | 812 | ||
3h ago | SELL | $585.33 | 867.97 | 0.2654 | $0.67 | 1751 | ||
3h ago | SELL | $612.81 | 907.30 | 0.2777 | $0.67 | 2348 | ||
3h ago | SELL | $2.74 | 4.05 | 0.001241 | $0.67 | |||
3h ago | BUY | $598.52 | 880.30 | 0.2711 | $0.67 | 2348 | ||
3h ago | BUY | $641.63 | 944.80 | 0.2907 | $0.67 | 2349 | ||
4h ago | BUY | $732.46 | 1,079.73 | 0.3318 | $0.67 | 243 | ||
4h ago | BUY | $1,062.10 | 1,567.75 | 0.4812 | $0.67 | 241 | ||
5h ago | BUY | $847.91 | 1,254.36 | 0.3845 | $0.67 | 283 | ||
5h ago | BUY | $855.96 | 1,268.09 | 0.3882 | $0.67 | 1613 | ||
5h ago | BUY | $52.47 | 77.75 | 0.02378 | $0.67 | 1113 | ||
5h ago | BUY | $133.32 | 197.55 | 0.06043 | $0.67 | 1295 | ||
5h ago | BUY | $6.26 | 9.28 | 0.002840 | $0.67 | 23 | ||
5h ago | BUY | $5.12 | 7.59 | 0.002323 | $0.67 | 77 | ||
6h ago | SELL | $343.68 | 513.02 | 0.1560 | $0.66 | 224 | ||
6h ago | BUY | $275.34 | 408.64 | 0.1250 | $0.67 | 1295 | ||
6h ago | SELL | $1,063.33 | 1,587.31 | 0.4830 | $0.66 | 122 | ||
6h ago | BUY | $266.53 | 394.14 | 0.1207 | $0.67 | 1295 | ||
6h ago | SELL | $632.62 | 940.56 | 0.2864 | $0.67 | 242 | ||
6h ago | SELL | $1,064.82 | 1,581.12 | 0.4821 | $0.67 | 219 | ||
6h ago | BUY | $178.84 | 263.84 | 0.08099 | $0.67 | 1218 | ||
6h ago | SELL | $919.71 | 1,364.27 | 0.4165 | $0.67 | 216 | ||
6h ago | BUY | $171.41 | 252.79 | 0.07769 | $0.67 | 25 | ||
6h ago | SELL | $1,352.45 | 2,004.50 | 0.6129 | $0.67 | 216 | ||
6h ago | BUY | $242.75 | 357.29 | 0.1100 | $0.67 | 2455 | ||
6h ago | SELL | $920.59 | 1,362.17 | 0.4170 | $0.67 | 121 | ||
6h ago | BUY | $88.34 | 129.77 | 0.04000 | $0.68 | 17 | ||
6h ago | SELL | $920.92 | 1,358.79 | 0.4165 | $0.67 | 229 | ||
6h ago | BUY | $172.87 | 252.76 | 0.07799 | $0.68 | 217 | ||
6h ago | BUY | $25.65 | 37.52 | 0.01157 | $0.68 | 77 | ||
6h ago | BUY | $26.59 | 38.89 | 0.01200 | $0.68 | 2455 | ||
6h ago | SELL | $1,208.38 | 1,776.18 | 0.5451 | $0.68 | 122 | ||
6h ago | BUY | $143.10 | 208.92 | 0.06456 | $0.68 | 25 | ||
6h ago | SELL | $632.10 | 928.04 | 0.2851 | $0.68 | 230 | ||
6h ago | BUY | $78.23 | 114.17 | 0.03531 | $0.68 | 33 | ||
6h ago | BUY | $183.89 | 268.41 | 0.08299 | $0.68 | 1452 | ||
6h ago | SELL | $919.95 | 1,350.12 | 0.4152 | $0.68 | 216 | ||
6h ago | SELL | $487.81 | 715.54 | 0.2202 | $0.68 | 242 | ||
6h ago | SELL | $578.95 | 848.55 | 0.2614 | $0.68 | |||
6h ago | SELL | $263.12 | 385.07 | 0.1187 | $0.68 | 2349 | ||
6h ago | BUY | $0.80 | 1.16 | 0.033610 | $0.68 | |||
6h ago | SELL | $567.41 | 829.66 | 0.2559 | $0.68 | 2126 | ||
6h ago | SELL | $470.12 | 685.61 | 0.2116 | $0.68 | 2387 | ||
7h ago | SELL | $460.81 | 672.36 | 0.2077 | $0.68 | 2126 | ||
7h ago | BUY | $0.64 | 0.9296 | 0.032890 | $0.68 | |||
7h ago | SELL | $847.37 | 1,235.96 | 0.3822 | $0.68 | 2387 | ||
7h ago | BUY | $3.18 | 4.61 | 0.001436 | $0.68 | |||
7h ago | SELL | $621.26 | 906.51 | 0.2806 | $0.68 | 1751 | ||
7h ago | SELL | $725.49 | 1,054.86 | 0.3268 | $0.68 | 2166 | ||
8h ago | SELL | $80.81 | 116.87 | 0.03624 | $0.69 | |||
8h ago | BUY | $452.46 | 653.48 | 0.2037 | $0.69 | 738 | ||
10h ago | BUY | $581.00 | 848.55 | 0.2644 | $0.68 | |||
10h ago | SELL | $8.76 | 12.83 | 0.003973 | $0.68 | |||
10h ago | BUY | $1,372.34 | 1,994.30 | 0.6205 | $0.68 | 115 | ||
10h ago | BUY | $875.16 | 1,273.85 | 0.3957 | $0.68 | 291 | ||
10h ago | BUY | $1,104.91 | 1,610.85 | 0.4996 | $0.68 | 2187 | ||
11h ago | SELL | $774.37 | 1,148.32 | 0.3539 | $0.67 | 114 | ||
11h ago | BUY | $217.85 | 322.31 | 0.09999 | $0.67 | 1218 | ||
11h ago | SELL | $775.72 | 1,154.14 | 0.3560 | $0.67 | 242 | ||
11h ago | SELL | $1,208.07 | 1,805.99 | 0.5580 | $0.66 | 209 | ||
12h ago | BUY | $277.21 | 411.75 | 0.1280 | $0.67 | 25 | ||
12h ago | SELL | $921.45 | 1,373.96 | 0.4250 | $0.67 | 227 | ||
12h ago | BUY | $102.46 | 151.97 | 0.04732 | $0.67 | 16 | ||
12h ago | SELL | $777.67 | 1,158.30 | 0.3587 | $0.67 | 114 |