TXNS104
KöpSäljer
4460
Volym$189.5K
KöpsvolymSäljvolym
$27.2K$162.3K
Tillverkare88
KöpareSäljare
4049
Säkerhet
4 Varningar
Circ. Supply
891,238,26889.12%
Totalt utbud891,238,268
Maximalt utbud1.00B
Poolad0x030,493,757($2.7M)
PooladWETH1,434.63($2.7M)
Omvandlare
10x0
= $0.09010
?0x0
USD
Om
0x0.ai: AI Smart Contract Auditor Översikt
0x0.ai: AI Smart Contract Auditor (0x0) lanserades den 01.25.2023 och handlas för närvarande till $0.09010. Det cirkulerande utbudet av 0x0.ai: AI Smart Contract Auditor är 891.24M, och det har ett marknadsvärde på $80.30M.
0x0.ai: AI Smart Contract Auditor Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på 0x0.ai: AI Smart Contract Auditor (0x0) upplevt en förändring på -13.2%, med en handelsvolym på $80.30M. Håll koll på 0x0.ai: AI Smart Contract Auditors pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | 0x0 | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $120.34 | 1,335.62 | 0.06302 | $0.09010 | |||
27m ago | BUY | $301.19 | 3,346.97 | 0.1579 | $0.08998 | 77 | ||
34m ago | BUY | $146.74 | 1,630.22 | 0.07690 | $0.09001 | |||
1h ago | BUY | $48.64 | 540.62 | 0.02550 | $0.08997 | |||
1h ago | BUY | $103.72 | 1,151.57 | 0.05431 | $0.09006 | 27 | ||
1h ago | BUY | $316.85 | 3,516.76 | 0.1658 | $0.09009 | |||
1h ago | BUY | $103.89 | 1,154.48 | 0.05443 | $0.08999 | 27 | ||
2h ago | BUY | $72.86 | 805.97 | 0.03800 | $0.09041 | |||
2h ago | SELL | $855.06 | 9,500.00 | 0.4453 | $0.09000 | |||
2h ago | BUY | $191.98 | 2,119.87 | 0.1000 | $0.09056 | |||
2h ago | BUY | $475.13 | 5,260.04 | 0.2480 | $0.09032 | 23 | ||
2h ago | BUY | $1,052.17 | 11,655 | 0.5493 | $0.09027 | |||
2h ago | SELL | $213.28 | 2,375.00 | 0.1112 | $0.08980 | |||
3h ago | SELL | $723.05 | 8,038.87 | 0.3766 | $0.08994 | |||
3h ago | SELL | $641.49 | 7,125.00 | 0.3340 | $0.09003 | |||
3h ago | BUY | $383.48 | 4,240.47 | 0.2000 | $0.09043 | |||
3h ago | BUY | $12.00 | 132.77 | 0.006261 | $0.09043 | 21 | ||
4h ago | SELL | $2,046.97 | 22,743 | 1.06 | $0.09000 | |||
4h ago | SELL | $2,138.66 | 23,750 | 1.11 | $0.09004 | |||
4h ago | SELL | $2,145.89 | 23,750 | 1.11 | $0.09035 | |||
4h ago | SELL | $2,150.28 | 23,750 | 1.11 | $0.09053 | |||
4h ago | SELL | $2,156.31 | 23,750 | 1.12 | $0.09079 | |||
4h ago | SELL | $2,165.78 | 23,750 | 1.12 | $0.09119 | |||
4h ago | SELL | $2,163.08 | 23,750 | 1.12 | $0.09107 | |||
4h ago | BUY | $25.00 | 271.75 | 0.01295 | $0.09201 | |||
4h ago | SELL | $220.89 | 2,415.38 | 0.1144 | $0.09145 | |||
4h ago | SELL | $1,001.41 | 10,918 | 0.5176 | $0.09172 | |||
4h ago | SELL | $157.44 | 1,710.00 | 0.08110 | $0.09207 | |||
4h ago | SELL | $74.31 | 807.50 | 0.03830 | $0.09202 | 143 | ||
4h ago | SELL | $133.71 | 1,425.00 | 0.06759 | $0.09383 | |||
6h ago | BUY | $98.44 | 1,032.02 | 0.04925 | $0.09539 | |||
6h ago | BUY | $5,149.77 | 54,007 | 2.57 | $0.09535 | 14 | ||
6h ago | SELL | $1,593.00 | 16,762 | 0.7927 | $0.09503 | |||
6h ago | SELL | $18,157.98 | 190,000 | 9.04 | $0.09556 | 10 | ||
8h ago | SELL | $82.45 | 855.68 | 0.04100 | $0.09636 | 21 | ||
8h ago | SELL | $203.50 | 2,125.02 | 0.1018 | $0.09576 | |||
8h ago | SELL | $28,368.01 | 293,036 | 14.18 | $0.09680 | |||
8h ago | SELL | $1,577.72 | 16,150 | 0.7896 | $0.09769 | |||
9h ago | BUY | $916.29 | 9,325.10 | 0.4588 | $0.09826 | 11 | ||
9h ago | SELL | $3,650.17 | 37,297 | 1.82 | $0.09786 | |||
9h ago | SELL | $465.46 | 4,750.00 | 0.2328 | $0.09799 | |||
9h ago | BUY | $2,798.27 | 28,410 | 1.40 | $0.09849 | |||
9h ago | SELL | $93.12 | 950.00 | 0.04649 | $0.09802 | |||
9h ago | BUY | $1,108.38 | 11,236 | 0.5530 | $0.09864 | |||
9h ago | SELL | $442.39 | 4,512.50 | 0.2207 | $0.09803 | |||
10h ago | SELL | $381.80 | 3,890.04 | 0.1903 | $0.09814 | |||
10h ago | BUY | $5,411.64 | 54,952 | 2.70 | $0.09847 | |||
10h ago | SELL | $429.23 | 4,384.68 | 0.2137 | $0.09789 | |||
12h ago | SELL | $1,022.39 | 10,450 | 0.5097 | $0.09783 | |||
12h ago | SELL | $10.43 | 106.69 | 0.005206 | $0.09784 | |||
12h ago | BUY | $100.35 | 1,018.52 | 0.05000 | $0.09852 | 53 | ||
13h ago | SELL | $1,393.12 | 14,250 | 0.6956 | $0.09776 | |||
14h ago | SELL | $155.32 | 1,581.69 | 0.07725 | $0.09820 | |||
14h ago | BUY | $100.64 | 1,017.51 | 0.05000 | $0.09891 | 310 | ||
14h ago | SELL | $236.28 | 2,402.93 | 0.1173 | $0.09833 | |||
14h ago | BUY | $149.77 | 1,515.50 | 0.07447 | $0.09882 | |||
14h ago | SELL | $4,664.00 | 47,500 | 2.32 | $0.09818 | |||
14h ago | BUY | $971.16 | 9,802.16 | 0.4830 | $0.09907 | |||
15h ago | SELL | $14.22 | 144.78 | 0.007089 | $0.09823 | |||
15h ago | BUY | $80.22 | 811.95 | 0.04000 | $0.09880 | 53 | ||
15h ago | SELL | $233.10 | 2,375.00 | 0.1163 | $0.09815 | |||
16h ago | BUY | $320.42 | 3,247.75 | 0.1600 | $0.09865 | |||
16h ago | SELL | $1,330.96 | 13,562 | 0.6643 | $0.09814 | |||
16h ago | SELL | $195.25 | 1,988.04 | 0.09743 | $0.09821 | |||
17h ago | SELL | $250.55 | 2,544.31 | 0.1247 | $0.09847 | |||
17h ago | SELL | $34,368.99 | 344,815 | 17.10 | $0.09967 | |||
17h ago | BUY | $547.51 | 5,391.18 | 0.2720 | $0.10 | |||
17h ago | SELL | $1,932.77 | 19,191 | 0.9631 | $0.10 | |||
18h ago | SELL | $1,216.20 | 11,967 | 0.6012 | $0.10 | |||
18h ago | BUY | $250.07 | 2,442.55 | 0.1235 | $0.10 | |||
18h ago | BUY | $16.60 | 162.14 | 0.008197 | $0.10 | 11 | ||
18h ago | SELL | $361.95 | 3,567.25 | 0.1792 | $0.10 | |||
19h ago | BUY | $29.74 | 294.03 | 0.01486 | $0.10 | |||
19h ago | BUY | $308.38 | 3,038.65 | 0.1536 | $0.10 | |||
19h ago | SELL | $1,290.43 | 12,825 | 0.6447 | $0.10 | |||
19h ago | BUY | $418.13 | 4,150.63 | 0.2100 | $0.10 | |||
20h ago | BUY | $49.52 | 487.61 | 0.02466 | $0.10 | |||
20h ago | SELL | $583.53 | 5,751.03 | 0.2892 | $0.10 | |||
20h ago | BUY | $202.26 | 1,976.20 | 0.1000 | $0.10 | |||
20h ago | BUY | $34.17 | 333.82 | 0.01689 | $0.10 | |||
20h ago | SELL | $1,301.44 | 12,782 | 0.6431 | $0.10 | |||
20h ago | BUY | $49.99 | 487.88 | 0.02470 | $0.10 | |||
21h ago | SELL | $22,134.49 | 216,607 | 10.98 | $0.10 | |||
21h ago | SELL | $486.02 | 4,723.51 | 0.2413 | $0.10 | |||
21h ago | SELL | $945.79 | 9,188.21 | 0.4696 | $0.10 | |||
21h ago | BUY | $808.01 | 7,777.94 | 0.4000 | $0.10 | |||
21h ago | SELL | $449.14 | 4,350.05 | 0.2223 | $0.10 | |||
22h ago | BUY | $5.60 | 53.85 | 0.002769 | $0.10 | |||
22h ago | SELL | $2,952.79 | 28,500 | 1.45 | $0.10 | |||
22h ago | SELL | $215.26 | 2,075.49 | 0.1063 | $0.10 | |||
23h ago | SELL | $427.71 | 4,106.49 | 0.2103 | $0.10 | |||
23h ago | SELL | $1.53 | 14.69 | 0.037529 | $0.10 | |||
1d ago | SELL | $199.25 | 1,919.25 | 0.09835 | $0.10 | |||
1d ago | SELL | $4,094.73 | 39,392 | 2.02 | $0.10 | |||
1d ago | SELL | $254.25 | 2,443.20 | 0.1255 | $0.10 | |||
1d ago | BUY | $40.52 | 386.80 | 0.02000 | $0.10 | |||
1d ago | SELL | $56.19 | 538.65 | 0.02768 | $0.10 | |||
1d ago | BUY | $116.16 | 1,106.79 | 0.05722 | $0.10 | |||
1d ago | BUY | $17.96 | 171.17 | 0.008850 | $0.10 | 15 | ||
1d ago | BUY | $5.99 | 57.13 | 0.002953 | $0.10 |