TXNS354
KöpSäljer
29757
Volym$3.1M
KöpsvolymSäljvolym
$1.5M$1.5M
Tillverkare59
KöpareSäljare
3837
Säkerhet
2 Varningar
Circ. Supply
440,08399.99%
Totalt utbud440,083
Maximalt utbud440,083
PooladrETH194.02($435.2K)
PooladWETH648.22($1.3M)
Omvandlare
1rETH
= $2,243.09
?rETH
USD
Om
Rocket Pool ETH Översikt
Rocket Pool ETH (rETH) lanserades den 08.21.2022 och handlas för närvarande till $2,243.10. Det cirkulerande utbudet av Rocket Pool ETH är 440,083, och det har ett marknadsvärde på $987.15M.
Rocket Pool ETH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Rocket Pool ETH (rETH) upplevt en förändring på +1.1%, med en handelsvolym på $987.15M. Håll koll på Rocket Pool ETHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | rETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $153,621 | 68.48 | 77.37 | $2,243.09 | 154 | ||
12m ago | SELL | $13,049.73 | 5.82 | 6.57 | $2,241.60 | 154 | ||
45m ago | SELL | $12,181.14 | 5.42 | 6.13 | $2,243.99 | 209 | ||
45m ago | SELL | $13,315.03 | 5.93 | 6.70 | $2,244.07 | 225 | ||
45m ago | SELL | $7,589.78 | 3.38 | 3.82 | $2,244.13 | 225 | ||
45m ago | SELL | $129,813 | 57.82 | 65.36 | $2,245.03 | |||
45m ago | BUY | $188,667 | 84.03 | 95.00 | $2,245.15 | |||
46m ago | SELL | $4,137.94 | 1.84 | 2.08 | $2,243.82 | |||
46m ago | SELL | $10,985.20 | 4.89 | 5.53 | $2,243.86 | 9053 | ||
47m ago | SELL | $4,953.75 | 2.20 | 2.49 | $2,243.90 | 2335 | ||
47m ago | SELL | $22,939.58 | 10.22 | 11.55 | $2,243.99 | 2335 | ||
47m ago | SELL | $37,802.17 | 16.84 | 19.03 | $2,244.17 | 2335 | ||
47m ago | SELL | $54,884.12 | 24.45 | 27.63 | $2,244.50 | 2335 | ||
47m ago | BUY | $198,597 | 88.48 | 100.00 | $2,244.49 | |||
52m ago | SELL | $9,752.79 | 4.34 | 4.90 | $2,243.95 | 550 | ||
53m ago | SELL | $7,465.09 | 3.32 | 3.75 | $2,244.06 | 45 | ||
53m ago | SELL | $30,989.62 | 13.80 | 15.60 | $2,244.16 | 23 | ||
53m ago | SELL | $65,793.93 | 29.31 | 33.12 | $2,244.43 | 23 | ||
53m ago | BUY | $198,642 | 88.50 | 100.00 | $2,244.54 | |||
54m ago | SELL | $2,914.95 | 1.29 | 1.46 | $2,242.57 | 2335 | ||
54m ago | SELL | $24,933.54 | 11.11 | 12.55 | $2,242.63 | 2335 | ||
54m ago | BUY | $198,548 | 88.52 | 100.00 | $2,242.73 | |||
54m ago | BUY | $457.05 | 0.2038 | 0.2301 | $2,242.39 | 9053 | ||
55m ago | BUY | $223.54 | 0.09970 | 0.1126 | $2,242.07 | 9053 | ||
55m ago | BUY | $917.42 | 0.4091 | 0.4621 | $2,242.07 | 9053 | ||
55m ago | BUY | $198,399 | 88.54 | 100.00 | $2,240.60 | |||
1h ago | BUY | $279.01 | 0.1244 | 0.1405 | $2,242.30 | 9053 | ||
1h ago | BUY | $188.18 | 0.08388 | 0.09473 | $2,243.27 | 9053 | ||
1h ago | BUY | $186.53 | 0.08323 | 0.09399 | $2,241.01 | 9053 | ||
2h ago | BUY | $319.79 | 0.1427 | 0.1612 | $2,239.87 | 9053 | ||
2h ago | SELL | $835.72 | 0.3735 | 0.4218 | $2,236.95 | |||
2h ago | SELL | $10,333.69 | 4.61 | 5.20 | $2,240.32 | |||
2h ago | BUY | $118.15 | 0.05270 | 0.05952 | $2,241.67 | 9053 | ||
2h ago | BUY | $171.63 | 0.07655 | 0.08644 | $2,242.17 | 9053 | ||
2h ago | BUY | $241.55 | 0.1077 | 0.1216 | $2,242.17 | 9053 | ||
2h ago | SELL | $19.76 | 0.008815 | 0.009952 | $2,241.97 | |||
2h ago | BUY | $386.13 | 0.1720 | 0.1943 | $2,243.82 | 9053 | ||
2h ago | BUY | $239.53 | 0.1067 | 0.1205 | $2,244.29 | 9053 | ||
3h ago | BUY | $225.53 | 0.1004 | 0.1133 | $2,246.33 | 9053 | ||
3h ago | BUY | $145.52 | 0.06476 | 0.07313 | $2,247.16 | 9053 | ||
3h ago | BUY | $152.14 | 0.06772 | 0.07648 | $2,246.55 | 9053 | ||
3h ago | SELL | $59.48 | 0.02648 | 0.02989 | $2,246.38 | |||
3h ago | BUY | $318.98 | 0.1420 | 0.1603 | $2,246.30 | 9053 | ||
3h ago | SELL | $91.72 | 0.04084 | 0.04611 | $2,245.85 | 9053 | ||
3h ago | BUY | $2.30 | 0.001027 | 0.001160 | $2,246.29 | |||
3h ago | BUY | $377.13 | 0.1678 | 0.1895 | $2,246.94 | 9053 | ||
3h ago | BUY | $564.54 | 0.2512 | 0.2837 | $2,247.12 | 9053 | ||
3h ago | BUY | $879.10 | 0.3912 | 0.4417 | $2,247.13 | 9053 | ||
3h ago | BUY | $19.80 | 0.008815 | 0.009954 | $2,247.12 | |||
3h ago | BUY | $440.27 | 0.1959 | 0.2212 | $2,247.12 | 9053 | ||
3h ago | BUY | $134.17 | 0.05970 | 0.06742 | $2,247.12 | 9053 | ||
3h ago | BUY | $59.63 | 0.02654 | 0.02997 | $2,246.53 | |||
4h ago | SELL | $51.70 | 0.02301 | 0.02598 | $2,246.48 | 9053 | ||
4h ago | BUY | $188.38 | 0.08384 | 0.09468 | $2,246.93 | 9053 | ||
4h ago | SELL | $2,167.49 | 0.9650 | 1.08 | $2,246.10 | |||
4h ago | BUY | $214.51 | 0.09548 | 0.1078 | $2,246.55 | 9053 | ||
4h ago | SELL | $52.46 | 0.02335 | 0.02637 | $2,246.10 | 45 | ||
4h ago | BUY | $6,165.18 | 2.73 | 3.09 | $2,250.15 | 209 | ||
4h ago | BUY | $3,261.14 | 1.45 | 1.63 | $2,249.06 | |||
5h ago | SELL | $74.05 | 0.03289 | 0.03714 | $2,250.96 | 2335 | ||
5h ago | BUY | $269.45 | 0.1198 | 0.1353 | $2,248.51 | 9053 | ||
5h ago | BUY | $587.31 | 0.2612 | 0.2949 | $2,248.51 | 9053 | ||
5h ago | BUY | $161.07 | 0.07169 | 0.08096 | $2,246.58 | 9053 | ||
5h ago | BUY | $715.24 | 0.3182 | 0.3593 | $2,247.66 | 9053 | ||
5h ago | BUY | $435.58 | 0.1937 | 0.2188 | $2,247.66 | 9053 | ||
5h ago | BUY | $423.56 | 0.1884 | 0.2128 | $2,247.66 | 9053 | ||
5h ago | BUY | $603.54 | 0.2685 | 0.3032 | $2,247.66 | 9053 | ||
5h ago | BUY | $344.75 | 0.1533 | 0.1731 | $2,248.01 | 9053 | ||
5h ago | BUY | $597.41 | 0.2657 | 0.3001 | $2,248.01 | 9053 | ||
5h ago | BUY | $980.04 | 0.4359 | 0.4923 | $2,248.01 | 9053 | ||
5h ago | BUY | $441.12 | 0.1960 | 0.2214 | $2,249.67 | 9053 | ||
6h ago | BUY | $329.80 | 0.1464 | 0.1653 | $2,251.97 | 9053 | ||
6h ago | BUY | $117.58 | 0.05226 | 0.05902 | $2,249.79 | 9053 | ||
6h ago | BUY | $137.28 | 0.06102 | 0.06891 | $2,249.56 | 9053 | ||
6h ago | BUY | $212.91 | 0.09470 | 0.1069 | $2,248.18 | 9053 | ||
6h ago | BUY | $264.19 | 0.1175 | 0.1327 | $2,248.18 | 9053 | ||
6h ago | BUY | $159.86 | 0.07108 | 0.08027 | $2,248.93 | 9053 | ||
6h ago | BUY | $406.60 | 0.1804 | 0.2038 | $2,253.01 | 9053 | ||
6h ago | BUY | $162.31 | 0.07197 | 0.08128 | $2,255.08 | 9053 | ||
6h ago | BUY | $214.07 | 0.09488 | 0.1071 | $2,256.11 | 9053 | ||
7h ago | BUY | $220.53 | 0.09771 | 0.1103 | $2,257.03 | 9053 | ||
7h ago | BUY | $226.29 | 0.1002 | 0.1132 | $2,257.03 | 9053 | ||
7h ago | BUY | $8,445.03 | 3.74 | 4.22 | $2,256.80 | 550 | ||
7h ago | SELL | $98.31 | 0.04347 | 0.04908 | $2,261.64 | |||
8h ago | SELL | $46.62 | 0.02065 | 0.02332 | $2,257.05 | 9053 | ||
8h ago | SELL | $65.92 | 0.02921 | 0.03299 | $2,256.23 | |||
8h ago | BUY | $243.36 | 0.1078 | 0.1217 | $2,256.39 | 9053 | ||
8h ago | BUY | $987.39 | 0.4370 | 0.4935 | $2,259.21 | 9053 | ||
8h ago | BUY | $216.21 | 0.09586 | 0.1082 | $2,255.35 | 9053 | ||
8h ago | BUY | $171.38 | 0.07609 | 0.08593 | $2,252.32 | 9053 | ||
8h ago | BUY | $20,803.26 | 9.23 | 10.43 | $2,251.53 | 420 | ||
8h ago | SELL | $55.90 | 0.02487 | 0.02807 | $2,247.95 | 420 | ||
8h ago | BUY | $65.80 | 0.02930 | 0.03309 | $2,245.46 | |||
8h ago | SELL | $57.92 | 0.02580 | 0.02912 | $2,245.04 | 1416 | ||
8h ago | SELL | $63.86 | 0.02843 | 0.03210 | $2,245.91 | 420 | ||
8h ago | BUY | $178.89 | 0.07963 | 0.08993 | $2,246.36 | 9053 | ||
8h ago | SELL | $4,189.78 | 1.86 | 2.10 | $2,245.92 | 18 | ||
8h ago | BUY | $65.81 | 0.02935 | 0.03314 | $2,242.23 | |||
9h ago | BUY | $140.65 | 0.06277 | 0.07089 | $2,240.53 | 9053 | ||
9h ago | BUY | $64,109.39 | 28.61 | 32.31 | $2,240.52 | 179 |