TXNS15
KöpSäljer
015
Volym$2.3K
KöpsvolymSäljvolym
$0$2.3K
Tillverkare15
KöpareSäljare
015
Säkerhet
2 Varningar
Circ. Supply
100,000,000100%
Totalt utbud100,000,000
Maximalt utbud100,000,000
PooladCARROT978,503($91.9K)
PooladUSDC91,859($91.9K)
Omvandlare
1CARROT
= $0.09377
?CARROT
USD
Om
Carrot Översikt
Carrot (CARROT) lanserades den 01.22.2025 och handlas för närvarande till $0.09377. Det cirkulerande utbudet av Carrot är 100.00M, och det har ett marknadsvärde på $9.38M.
Carrot Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Carrot (CARROT) upplevt en förändring på -4.7%, med en handelsvolym på $9.38M. Håll koll på Carrots pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CARROT | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $173.34 | 1,848.51 | 0.09648 | $0.09377 | |||
2h ago | SELL | $4.38 | 46.69 | 0.002418 | $0.09395 | |||
2h ago | SELL | $101.75 | 1,081.79 | 0.05617 | $0.09406 | 27 | ||
3h ago | SELL | $196.47 | 2,081.99 | 0.1100 | $0.09436 | |||
4h ago | SELL | $43.58 | 460.69 | 0.02414 | $0.09461 | |||
7h ago | SELL | $106.83 | 1,127.33 | 0.05880 | $0.09476 | |||
10h ago | SELL | $3.79 | 40.00 | 0.002099 | $0.09488 | |||
12h ago | SELL | $325.25 | 3,415.82 | 0.1791 | $0.09522 | |||
12h ago | SELL | $36.74 | 384.36 | 0.02022 | $0.09559 | |||
13h ago | SELL | $198.92 | 2,075.62 | 0.1094 | $0.09583 | 19 | ||
19h ago | SELL | $17.00 | 176.97 | 0.009213 | $0.09605 | |||
21h ago | SELL | $277.63 | 2,881.06 | 0.1507 | $0.09636 | |||
21h ago | SELL | $591.82 | 6,084.52 | 0.3212 | $0.09726 | |||
23h ago | SELL | $197.82 | 2,016.79 | 0.1073 | $0.09809 | |||
1d ago | SELL | $23.72 | 241.32 | 0.01290 | $0.09832 | |||
1d ago | SELL | $56.08 | 569.97 | 0.03085 | $0.09840 | |||
1d ago | SELL | $3.93 | 40.00 | 0.002169 | $0.09846 | |||
1d ago | SELL | $9.18 | 93.28 | 0.005055 | $0.09848 | |||
1d ago | SELL | $70.45 | 714.82 | 0.03880 | $0.09856 | 15 | ||
1d ago | SELL | $645.26 | 6,497.09 | 0.3543 | $0.09931 | 10 | ||
2d ago | SELL | $222.54 | 2,220.29 | 0.1208 | $0.10 | |||
2d ago | SELL | $70.98 | 706.01 | 0.03860 | $0.10 | |||
2d ago | SELL | $264.04 | 2,616.96 | 0.1433 | $0.10 | |||
2d ago | SELL | $1,071.00 | 10,468 | 0.5825 | $0.10 | |||
2d ago | SELL | $1,045.84 | 10,000 | 0.5696 | $0.10 | |||
2d ago | SELL | $1,068.78 | 10,000 | 0.5824 | $0.10 | |||
2d ago | SELL | $1,092.48 | 10,000 | 0.5939 | $0.10 | |||
2d ago | SELL | $101.82 | 920.86 | 0.05437 | $0.11 | |||
2d ago | SELL | $145.55 | 1,313.12 | 0.07746 | $0.11 | |||
2d ago | SELL | $8.21 | 73.95 | 0.004361 | $0.11 | |||
2d ago | SELL | $5.80 | 52.26 | 0.003082 | $0.11 | |||
2d ago | SELL | $288.04 | 2,586.65 | 0.1532 | $0.11 | 19 | ||
2d ago | SELL | $29.87 | 267.44 | 0.01584 | $0.11 | |||
2d ago | SELL | $31.52 | 281.99 | 0.01667 | $0.11 | |||
2d ago | SELL | $19.71 | 176.30 | 0.01041 | $0.11 | |||
2d ago | SELL | $39.12 | 349.66 | 0.02054 | $0.11 | 27 | ||
2d ago | SELL | $291.46 | 2,595.98 | 0.1546 | $0.11 | |||
2d ago | SELL | $464.42 | 4,105.60 | 0.2478 | $0.11 | |||
2d ago | SELL | $88.39 | 777.12 | 0.04699 | $0.11 | |||
2d ago | SELL | $167.46 | 1,468.59 | 0.08909 | $0.11 | |||
2d ago | SELL | $247.51 | 2,161.74 | 0.1317 | $0.11 | 15 | ||
2d ago | SELL | $85.84 | 747.29 | 0.04569 | $0.11 | |||
2d ago | SELL | $80.72 | 701.61 | 0.04303 | $0.11 | 27 | ||
3d ago | SELL | $16.42 | 142.60 | 0.008717 | $0.11 | |||
3d ago | SELL | $7.59 | 65.93 | 0.004016 | $0.11 | |||
3d ago | SELL | $309.21 | 2,675.83 | 0.1638 | $0.11 | |||
3d ago | SELL | $2,883.46 | 24,192 | 1.51 | $0.11 | |||
3d ago | BUY | $1,276.14 | 10,478 | 0.6663 | $0.12 | 14 | ||
3d ago | BUY | $1,142.86 | 9,604.42 | 0.5966 | $0.11 | 14 | ||
3d ago | BUY | $1,047.84 | 8,995.44 | 0.5468 | $0.11 | 14 | ||
3d ago | BUY | $1,143.36 | 10,029 | 0.5969 | $0.11 | 14 | ||
3d ago | SELL | $10.23 | 91.36 | 0.005346 | $0.11 | |||
3d ago | SELL | $38.62 | 344.51 | 0.02004 | $0.11 | 27 | ||
3d ago | SELL | $10.54 | 93.99 | 0.005271 | $0.11 | |||
3d ago | SELL | $345.90 | 3,072.81 | 0.1731 | $0.11 | 15 | ||
3d ago | SELL | $134.37 | 1,188.02 | 0.06729 | $0.11 | |||
3d ago | SELL | $429.05 | 3,772.25 | 0.2148 | $0.11 | |||
3d ago | SELL | $564.89 | 4,918.05 | 0.2826 | $0.11 | |||
3d ago | SELL | $232.66 | 2,009.77 | 0.1163 | $0.11 | |||
3d ago | BUY | $19.98 | 171.22 | 0.009976 | $0.11 | 14 | ||
3d ago | BUY | $699.46 | 6,035.84 | 0.3491 | $0.11 | 14 | ||
3d ago | BUY | $599.56 | 5,240.29 | 0.2993 | $0.11 | 14 | ||
3d ago | BUY | $599.59 | 5,303.11 | 0.2993 | $0.11 | 14 | ||
3d ago | BUY | $899.44 | 8,074.87 | 0.4490 | $0.11 | 14 | ||
3d ago | BUY | $599.66 | 5,465.04 | 0.2995 | $0.10 | 14 | ||
3d ago | BUY | $799.78 | 7,392.78 | 0.3994 | $0.10 | 14 | ||
3d ago | BUY | $999.78 | 9,412.70 | 0.4989 | $0.10 | 14 | ||
3d ago | BUY | $79.84 | 760.07 | 0.03978 | $0.10 | 14 | ||
3d ago | SELL | $23.18 | 222.16 | 0.01151 | $0.10 | |||
3d ago | SELL | $39.28 | 376.15 | 0.01957 | $0.10 | |||
3d ago | SELL | $74.37 | 711.36 | 0.03704 | $0.10 | 27 | ||
3d ago | SELL | $18.52 | 177.06 | 0.009209 | $0.10 | |||
3d ago | SELL | $32.87 | 314.00 | 0.01640 | $0.10 | |||
4d ago | SELL | $241.12 | 2,296.37 | 0.1200 | $0.10 | 19 | ||
4d ago | SELL | $20.69 | 196.59 | 0.01025 | $0.10 | |||
4d ago | SELL | $29.67 | 281.75 | 0.01465 | $0.10 | |||
4d ago | SELL | $25.11 | 238.32 | 0.01240 | $0.10 | |||
4d ago | SELL | $140.96 | 1,335.14 | 0.06956 | $0.10 | 27 | ||
4d ago | BUY | $1,341.09 | 12,784 | 0.6609 | $0.10 | 15 | ||
4d ago | SELL | $243.01 | 2,356.81 | 0.1197 | $0.10 | |||
4d ago | BUY | $1,000.00 | 9,716.60 | 0.4926 | $0.10 | 15 | ||
4d ago | BUY | $239.44 | 2,356.81 | 0.1179 | $0.10 | |||
4d ago | SELL | $81.45 | 807.88 | 0.04059 | $0.10 | |||
4d ago | SELL | $347.52 | 3,431.40 | 0.1722 | $0.10 | 19 | ||
5d ago | SELL | $448.45 | 4,391.19 | 0.2207 | $0.10 | |||
5d ago | SELL | $38.10 | 371.26 | 0.01839 | $0.10 | |||
5d ago | SELL | $549.01 | 5,316.10 | 0.2668 | $0.10 | 15 | ||
5d ago | SELL | $14.56 | 140.17 | 0.007096 | $0.10 | |||
5d ago | SELL | $28.53 | 274.56 | 0.01383 | $0.10 | |||
5d ago | SELL | $122.72 | 1,179.02 | 0.05956 | $0.10 | 27 | ||
5d ago | BUY | $1,255.02 | 12,127 | 0.6090 | $0.10 | |||
5d ago | SELL | $559.00 | 5,473.08 | 0.2693 | $0.10 | |||
5d ago | SELL | $233.26 | 2,265.06 | 0.1127 | $0.10 | |||
5d ago | BUY | $2,523.41 | 24,950 | 1.22 | $0.10 | 15 | ||
5d ago | SELL | $214.59 | 2,186.80 | 0.1033 | $0.09813 | |||
5d ago | SELL | $237.69 | 2,410.58 | 0.1152 | $0.09860 | |||
5d ago | BUY | $1,000.00 | 10,163 | 0.4847 | $0.09839 | 15 | ||
5d ago | BUY | $234.09 | 2,410.58 | 0.1134 | $0.09711 | |||
5d ago | REMOVE | $811.53 | 8,402.69 | 0.3919 | - | |||
6d ago | SELL | $131.49 | 1,363.74 | 0.06362 | $0.09642 |