Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS12
KöpSäljer
66
Volym$1.2K
KöpsvolymSäljvolym
$718$489
Tillverkare10
KöpareSäljare
46
Säkerhet
2 Varningar
Circ. Supply
274,98299.99%
Totalt utbud274,982
Maximalt utbud274,982
PooladDAI233.88($636)
PooladBUSD522.09($636)
Omvandlare
1DAI
= $1.22
?DAI
USD
Om
Dai Stablecoin Översikt
Dai Stablecoin (DAI) lanserades den 01.01.1970 och handlas för närvarande till $1.2203. Det cirkulerande utbudet av Dai Stablecoin är 274,982, och det har ett marknadsvärde på $335,571.
Dai Stablecoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Dai Stablecoin (DAI) upplevt en förändring på -84.6%, med en handelsvolym på $335,571. Håll koll på Dai Stablecoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DAI | BUSD | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $122.06 | 100.02 | 0.06405 | $1.22 | |||
5h ago | SELL | $9.22 | 40.11 | 0.004899 | $0.22 | |||
6h ago | BUY | $57.13 | 258.37 | 0.03049 | $0.22 | |||
8h ago | SELL | $162.93 | 65.54 | 0.08543 | $2.48 | |||
9h ago | SELL | $173.31 | 116.36 | 0.09041 | $1.48 | |||
11h ago | SELL | $17.98 | 44.88 | 0.009571 | $0.40 | |||
11h ago | SELL | $3.80 | 9.39 | 0.002025 | $0.40 | |||
13h ago | BUY | $34.26 | 151.55 | 0.01831 | $0.22 | |||
14h ago | BUY | $355.21 | 303.29 | 0.1874 | $1.17 | |||
16h ago | BUY | $102.95 | 31.55 | 0.05376 | $3.26 | |||
22h ago | BUY | $59.17 | 16.95 | 0.03072 | $3.49 | |||
23h ago | BUY | $109.74 | 31.14 | 0.05705 | $3.52 | |||
1d ago | SELL | $222.56 | 28.04 | 0.1146 | $7.93 | |||
2d ago | BUY | $66.54 | 19.38 | 0.03488 | $3.43 | |||
2d ago | SELL | $130.68 | 18.24 | 0.06748 | $7.16 | |||
2d ago | SELL | $159.89 | 25.17 | 0.08312 | $6.35 | |||
2d ago | BUY | $333.32 | 95.01 | 0.1729 | $3.50 | |||
2d ago | SELL | $157.58 | 15.00 | 0.08140 | $10.50 | |||
3d ago | SELL | $145.37 | 18.46 | 0.07668 | $7.87 | |||
3d ago | SELL | $175.61 | 21.28 | 0.09285 | $8.25 | |||
3d ago | SELL | $715.44 | 99.93 | 0.3798 | $7.15 | |||
3d ago | SELL | $1,617.93 | 316.42 | 0.8636 | $5.11 | |||
3d ago | SELL | $28.24 | 25.15 | 0.01511 | $1.12 | |||
3d ago | SELL | $11.63 | 48.66 | 0.006285 | $0.23 | |||
3d ago | SELL | $57.51 | 57.59 | 0.03126 | $0.99 | |||
3d ago | BUY | $13.93 | 14.02 | 0.007562 | $0.99 | |||
3d ago | BUY | $11.90 | 81.82 | 0.006406 | $0.14 | |||
3d ago | BUY | $2.83 | 15.51 | 0.001522 | $0.18 | |||
3d ago | BUY | $74.28 | 286.85 | 0.03975 | $0.25 | |||
3d ago | BUY | $14.72 | 39.46 | 0.007868 | $0.37 | |||
4d ago | SELL | $44.28 | 13.53 | 0.02337 | $3.27 | |||
4d ago | SELL | $750.19 | 190.19 | 0.3933 | $3.94 | |||
4d ago | SELL | $168.57 | 74.96 | 0.08919 | $2.24 | |||
4d ago | SELL | $41.96 | 25.00 | 0.02209 | $1.67 | |||
4d ago | SELL | $29.89 | 37.54 | 0.01579 | $0.79 | |||
4d ago | SELL | $45.38 | 55.95 | 0.02400 | $0.81 | |||
4d ago | SELL | $11.56 | 14.22 | 0.006128 | $0.81 | |||
4d ago | BUY | $36.62 | 36.76 | 0.01965 | $0.99 | |||
4d ago | BUY | $132.14 | 132.64 | 0.07064 | $0.99 | |||
4d ago | BUY | $70.99 | 211.54 | 0.03782 | $0.33 | |||
4d ago | SELL | $899.00 | 225.98 | 0.4711 | $3.97 | |||
4d ago | SELL | $5.25 | 2.84 | 0.002765 | $1.84 | |||
4d ago | SELL | $138.61 | 75.07 | 0.07278 | $1.84 | |||
4d ago | SELL | $118.68 | 118.59 | 0.06319 | $1.00 | |||
4d ago | BUY | $4.06 | 4.06 | 0.002192 | $0.99 | |||
4d ago | BUY | $4.99 | 5.03 | 0.002707 | $0.99 | |||
4d ago | BUY | $68.81 | 69.38 | 0.03711 | $0.99 | |||
4d ago | BUY | $140.45 | 141.30 | 0.07523 | $0.99 | |||
4d ago | BUY | $92.31 | 266.17 | 0.04908 | $0.34 | |||
4d ago | BUY | $8.48 | 15.10 | 0.004497 | $0.56 | |||
4d ago | BUY | $5.88 | 10.48 | 0.003119 | $0.56 | |||
4d ago | BUY | $12.70 | 10.53 | 0.006675 | $1.20 | |||
5d ago | SELL | $313.45 | 53.58 | 0.1627 | $5.85 | |||
5d ago | BUY | $8.30 | 7.49 | 0.004345 | $1.10 | |||
5d ago | BUY | $78.11 | 41.05 | 0.04107 | $1.90 | |||
5d ago | BUY | $12.99 | 6.83 | 0.006798 | $1.90 | |||
5d ago | SELL | $683.13 | 122.21 | 0.3542 | $5.58 | |||
5d ago | SELL | $26.68 | 14.72 | 0.01391 | $1.81 | |||
5d ago | SELL | $990.69 | 265.19 | 0.5194 | $3.73 | |||
5d ago | SELL | $103.15 | 97.97 | 0.05448 | $1.05 | |||
5d ago | BUY | $85.13 | 85.53 | 0.04584 | $0.99 | |||
5d ago | BUY | $68.37 | 68.75 | 0.03675 | $0.99 | |||
5d ago | BUY | $84.15 | 273.58 | 0.04492 | $0.30 | |||
5d ago | BUY | $22.64 | 52.78 | 0.01205 | $0.42 | |||
5d ago | BUY | $57.89 | 52.56 | 0.03066 | $1.10 | |||
5d ago | BUY | $84.66 | 22.04 | 0.04420 | $3.84 | |||
5d ago | BUY | $69.89 | 19.19 | 0.03654 | $3.64 | |||
5d ago | SELL | $74.92 | 7.59 | 0.03834 | $9.86 | |||
5d ago | SELL | $537.45 | 58.72 | 0.2748 | $9.15 | |||
5d ago | BUY | $35.74 | 19.82 | 0.01887 | $1.80 | |||
5d ago | SELL | $822.04 | 119.08 | 0.4279 | $6.90 | |||
5d ago | SELL | $731.63 | 235.68 | 0.3841 | $3.10 | |||
5d ago | SELL | $247.09 | 152.15 | 0.1304 | $1.62 | |||
5d ago | BUY | $18.54 | 18.58 | 0.009974 | $0.99 | |||
5d ago | BUY | $33.14 | 33.45 | 0.01792 | $0.99 | |||
5d ago | BUY | $78.67 | 237.00 | 0.04219 | $0.33 | |||
5d ago | BUY | $23.13 | 61.92 | 0.01221 | $0.37 | |||
5d ago | BUY | $27.76 | 74.36 | 0.01465 | $0.37 | |||
5d ago | BUY | $249.05 | 108.29 | 0.1302 | $2.29 | |||
5d ago | BUY | $337.23 | 39.89 | 0.1747 | $8.45 | |||
5d ago | SELL | $307.42 | 49.99 | 0.1601 | $6.14 | |||
5d ago | SELL | $309.51 | 49.99 | 0.1609 | $6.19 | |||
5d ago | SELL | $830.72 | 147.84 | 0.4286 | $5.61 | |||
5d ago | BUY | $31.42 | 69.34 | 0.01672 | $0.45 | |||
6d ago | BUY | $59.71 | 56.38 | 0.03177 | $1.05 | |||
6d ago | BUY | $59.83 | 56.58 | 0.03183 | $1.05 | |||
6d ago | SELL | $285.16 | 42.56 | 0.1481 | $6.70 | |||
6d ago | SELL | $548.92 | 127.70 | 0.2902 | $4.29 | |||
6d ago | BUY | $23.23 | 5.02 | 0.01226 | $4.62 | |||
6d ago | SELL | $1,084.30 | 262.76 | 0.5724 | $4.12 | |||
6d ago | SELL | $95.36 | 111.80 | 0.05060 | $0.85 | |||
6d ago | SELL | $22.50 | 22.28 | 0.01203 | $1.00 | |||
6d ago | SELL | $13.23 | 13.10 | 0.007140 | $1.00 | |||
6d ago | SELL | $9.75 | 9.61 | 0.005301 | $1.01 | |||
6d ago | BUY | $12.53 | 12.84 | 0.007038 | $0.97 | |||
6d ago | BUY | $32.72 | 33.34 | 0.01800 | $0.98 | |||
6d ago | BUY | $55.63 | 56.16 | 0.02999 | $0.99 | |||
6d ago | SELL | $38.37 | 33.99 | 0.02025 | $1.12 | |||
6d ago | BUY | $44.14 | 44.12 | 0.02351 | $1.00 | |||
6d ago | SELL | $105.63 | 106.36 | 0.05676 | $0.99 |