TXNS39
KöpSäljer
2811
Volym$148.6K
KöpsvolymSäljvolym
$61.3K$87.3K
Tillverkare25
KöpareSäljare
179
Säkerhet
3 Varningar
Circ. Supply
27,181,44799.99%
Totalt utbud27,181,447
Maximalt utbud27,182,818
PooladEUL338,315($1.8M)
PooladWETH822.05($1.5M)
Omvandlare
1EUL
= $5.51
?EUL
USD
Om
Euler Översikt
Euler (EUL) lanserades den 04.10.2022 och handlas för närvarande till $5.5147. Det cirkulerande utbudet av Euler är 27.18M, och det har ett marknadsvärde på $149.90M.
Euler Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Euler (EUL) upplevt en förändring på -4.0%, med en handelsvolym på $149.90M. Håll koll på Eulers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | EUL | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $108.03 | 19.59 | 0.05746 | $5.51 | 47 | ||
3h ago | BUY | $110.93 | 20.05 | 0.05879 | $5.53 | |||
3h ago | BUY | $108.22 | 19.59 | 0.05744 | $5.52 | 47 | ||
3h ago | BUY | $108.17 | 19.59 | 0.05743 | $5.52 | 47 | ||
5h ago | SELL | $257.23 | 47.61 | 0.1368 | $5.40 | 365 | ||
5h ago | BUY | $107.91 | 19.59 | 0.05744 | $5.50 | 47 | ||
8h ago | BUY | $823.83 | 146.86 | 0.4303 | $5.60 | |||
8h ago | BUY | $215.94 | 38.56 | 0.1129 | $5.59 | 47 | ||
9h ago | BUY | $99.09 | 17.85 | 0.05226 | $5.55 | |||
11h ago | REMOVE | $128,106 | 158.50 | 67.86 | - | |||
11h ago | SELL | $1,067.38 | 198.00 | 0.5684 | $5.39 | 365 | ||
11h ago | BUY | $5,972.25 | 1,087.34 | 3.17 | $5.49 | |||
11h ago | SELL | $7,485.36 | 1,388.26 | 3.97 | $5.39 | 145 | ||
14h ago | BUY | $5,642.71 | 1,025.08 | 3.00 | $5.50 | 25 | ||
15h ago | SELL | $1,090.78 | 200.00 | 0.5722 | $5.45 | 67 | ||
15h ago | BUY | $4,156.26 | 745.82 | 2.17 | $5.57 | 86 | ||
15h ago | SELL | $551.85 | 101.33 | 0.2888 | $5.44 | |||
15h ago | BUY | $2,005.07 | 361.13 | 1.04 | $5.55 | 16 | ||
15h ago | BUY | $5,730.76 | 1,036.78 | 3.00 | $5.52 | 25 | ||
15h ago | BUY | $2,997.79 | 544.99 | 1.56 | $5.50 | |||
15h ago | BUY | $1,910.25 | 348.23 | 1.00 | $5.48 | |||
15h ago | SELL | $24,707.91 | 4,536.90 | 12.93 | $5.44 | |||
15h ago | BUY | $5,725.52 | 1,020.15 | 3.00 | $5.61 | 25 | ||
15h ago | BUY | $3,626.15 | 649.63 | 1.90 | $5.58 | |||
15h ago | BUY | $60.73 | 10.90 | 0.03182 | $5.57 | |||
15h ago | BUY | $5,720.91 | 1,031.15 | 3.00 | $5.54 | 25 | ||
15h ago | BUY | $2,001.24 | 362.37 | 1.04 | $5.52 | 16 | ||
15h ago | BUY | $49.76 | 9.01 | 0.02608 | $5.51 | |||
15h ago | BUY | $28.55 | 5.17 | 0.01497 | $5.51 | |||
15h ago | SELL | $21,915.62 | 4,000.00 | 11.48 | $5.47 | 12 | ||
15h ago | BUY | $4,800.16 | 849.01 | 2.51 | $5.65 | 86 | ||
15h ago | BUY | $47.29 | 8.39 | 0.02478 | $5.63 | |||
15h ago | BUY | $1,500.87 | 266.69 | 0.7866 | $5.62 | 64 | ||
15h ago | BUY | $29.37 | 5.22 | 0.01538 | $5.62 | |||
15h ago | SELL | $28,039.03 | 5,000.00 | 14.69 | $5.60 | 12 | ||
16h ago | SELL | $7.87 | 1.37 | 0.004103 | $5.71 | |||
20h ago | BUY | $6,771.10 | 1,159.39 | 3.51 | $5.84 | 145 | ||
20h ago | SELL | $2.46 | 0.4322 | 0.001279 | $5.70 | |||
1d ago | SELL | $2,917.72 | 507.77 | 1.50 | $5.74 | 25 | ||
1d ago | BUY | $3,546.13 | 605.33 | 1.83 | $5.85 | 145 | ||
1d ago | BUY | $5,001.64 | 855.36 | 2.57 | $5.84 | 86 | ||
1d ago | SELL | $1,247.03 | 217.78 | 0.6423 | $5.72 | 365 | ||
1d ago | BUY | $4,892.39 | 843.22 | 2.53 | $5.80 | 51 | ||
1d ago | SELL | $1,969.52 | 344.48 | 1.01 | $5.71 | |||
1d ago | BUY | $1,080.92 | 185.71 | 0.5576 | $5.82 | |||
1d ago | SELL | $551.85 | 96.75 | 0.2846 | $5.70 | 365 | ||
1d ago | BUY | $4,657.02 | 802.00 | 2.40 | $5.80 | |||
1d ago | SELL | $5,844.99 | 1,027.02 | 3.01 | $5.69 | 25 | ||
1d ago | BUY | $6,972.42 | 1,201.26 | 3.59 | $5.80 | 61 | ||
1d ago | BUY | $1,899.15 | 329.09 | 0.9800 | $5.77 | |||
1d ago | BUY | $3,897.01 | 678.69 | 2.01 | $5.74 | |||
1d ago | SELL | $57.36 | 10.23 | 0.02967 | $5.60 | |||
1d ago | REMOVE | $3,545.56 | 60,131 | 1.84 | - | |||
1d ago | BUY | $1,000.21 | 175.18 | 0.5179 | $5.70 | |||
1d ago | BUY | $9,382.07 | 1,650.10 | 4.85 | $5.68 | 145 | ||
1d ago | BUY | $300.05 | 53.13 | 0.1556 | $5.64 | |||
1d ago | BUY | $499.88 | 88.65 | 0.2594 | $5.63 | 64 | ||
2d ago | BUY | $573.59 | 101.69 | 0.2973 | $5.64 | |||
2d ago | SELL | $237.74 | 43.00 | 0.1232 | $5.52 | |||
2d ago | SELL | $62.08 | 11.28 | 0.03233 | $5.50 | |||
2d ago | SELL | $20,734.87 | 3,735.57 | 10.81 | $5.55 | 145 | ||
2d ago | SELL | $327.71 | 58.67 | 0.1713 | $5.58 | 42 | ||
2d ago | BUY | $5,245.77 | 919.82 | 2.73 | $5.70 | 51 | ||
2d ago | BUY | $728.85 | 127.98 | 0.3798 | $5.69 | |||
2d ago | BUY | $5.76 | 1.00 | 0.002974 | $5.75 | |||
2d ago | SELL | $1,810.08 | 321.27 | 0.9348 | $5.63 | 365 | ||
2d ago | SELL | $98.22 | 17.51 | 0.05101 | $5.60 | |||
2d ago | SELL | $4,821.99 | 859.92 | 2.50 | $5.60 | 51 | ||
2d ago | SELL | $2,846.79 | 506.40 | 1.48 | $5.62 | |||
2d ago | SELL | $1,361.87 | 242.15 | 0.7099 | $5.62 | |||
2d ago | SELL | $2,513.12 | 444.67 | 1.30 | $5.65 | 16 | ||
2d ago | BUY | $7,619.03 | 1,322.46 | 3.95 | $5.76 | 86 | ||
2d ago | SELL | $19,911.66 | 3,509.22 | 10.33 | $5.67 | 25 | ||
2d ago | SELL | $2,971.04 | 518.88 | 1.54 | $5.72 | |||
2d ago | SELL | $3,059.25 | 533.02 | 1.58 | $5.73 | |||
2d ago | SELL | $6,423.76 | 1,115.09 | 3.33 | $5.76 | |||
2d ago | BUY | $4,594.48 | 781.10 | 2.38 | $5.88 | 86 | ||
2d ago | SELL | $2,403.24 | 417.22 | 1.24 | $5.76 | 16 | ||
2d ago | BUY | $48.21 | 8.18 | 0.02499 | $5.88 | 130 | ||
2d ago | BUY | $77.13 | 13.10 | 0.03999 | $5.88 | 130 | ||
2d ago | SELL | $20,950.74 | 3,601.42 | 10.86 | $5.81 | 25 | ||
2d ago | SELL | $21,727.69 | 3,673.42 | 11.26 | $5.91 | 25 | ||
2d ago | SELL | $30,832.36 | 5,112.43 | 16.00 | $6.03 | 365 | ||
2d ago | SELL | $730.81 | 119.75 | 0.3793 | $6.10 | 310 | ||
2d ago | SELL | $528.07 | 86.49 | 0.2741 | $6.10 | |||
2d ago | SELL | $117.65 | 19.26 | 0.06107 | $6.10 | 130 | ||
2d ago | SELL | $286.64 | 46.92 | 0.1488 | $6.10 | 130 | ||
2d ago | SELL | $447.12 | 73.18 | 0.2321 | $6.10 | 130 | ||
2d ago | SELL | $3,467.12 | 566.63 | 1.79 | $6.11 | 130 | ||
2d ago | BUY | $199,384 | 34,733 | 103.50 | $5.74 | |||
2d ago | BUY | $529.73 | 101.58 | 0.2736 | $5.21 | |||
2d ago | SELL | $3,715.95 | 733.69 | 1.94 | $5.06 | 310 | ||
2d ago | SELL | $101.46 | 20.00 | 0.05300 | $5.07 | 67 | ||
2d ago | SELL | $1,002.90 | 197.54 | 0.5238 | $5.07 | |||
2d ago | BUY | $2,747.03 | 530.47 | 1.43 | $5.17 | 86 | ||
2d ago | SELL | $37.27 | 7.35 | 0.01945 | $5.06 | |||
2d ago | SELL | $1,384.98 | 273.05 | 0.7229 | $5.07 | |||
2d ago | BUY | $1,564.94 | 302.42 | 0.8168 | $5.17 | 86 | ||
2d ago | SELL | $11,185.28 | 2,193.76 | 5.83 | $5.09 | |||
2d ago | SELL | $1,375.51 | 267.76 | 0.7171 | $5.13 | 21 |