TXNS53
KöpSäljer
2132
Volym$2.4K
KöpsvolymSäljvolym
$1.0K$1.4K
Tillverkare32
KöpareSäljare
1327
Circ. Supply
999,263,28499.92%
Totalt utbud999,398,615
Maximalt utbud1.00B
PooladCRAFT577,753,904($5.3K)
PooladSOL37.14($5.3K)
Omvandlare
1CRAFT
= $0.059152
?CRAFT
USD
Om
CraftCoin Översikt
CraftCoin (CRAFT) lanserades den 03.17.2025 och handlas för närvarande till $0.0(5)9152. Det cirkulerande utbudet av CraftCoin är 999.26M, och det har ett marknadsvärde på $9,145.63.
CraftCoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CraftCoin (CRAFT) upplevt en förändring på -16.5%, med en handelsvolym på $9,145.63. Håll koll på CraftCoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CRAFT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.44 | 158,032 | 0.01013 | $0.059152 | |||
1h ago | SELL | $14.70 | 1,601,582 | 0.1030 | $0.059180 | |||
3h ago | SELL | $3.40 | 367,656 | 0.02373 | $0.059258 | |||
3h ago | BUY | $1.43 | 154,058 | 0.01000 | $0.059294 | |||
5h ago | SELL | $21.03 | 2,326,539 | 0.1508 | $0.059041 | |||
7h ago | BUY | $22.19 | 2,435,114 | 0.1586 | $0.059113 | |||
8h ago | SELL | $74.20 | 8,176,531 | 0.5353 | $0.059075 | |||
10h ago | SELL | $9.52 | 1,021,053 | 0.06793 | $0.059332 | |||
10h ago | SELL | $<1 | 9,988.50 | 0.036657 | $0.059347 | |||
11h ago | BUY | $7.79 | 834,548 | 0.05582 | $0.059345 | |||
12h ago | SELL | $0.13 | 14,677 | 0.039754 | $0.059400 | |||
13h ago | SELL | $3.44 | 367,656 | 0.02445 | $0.059366 | |||
14h ago | SELL | $2.46 | 263,243 | 0.01752 | $0.059355 | |||
15h ago | SELL | $12.76 | 1,358,537 | 0.09070 | $0.059393 | |||
15h ago | BUY | $14.11 | 1,490,559 | 0.1000 | $0.059468 | |||
15h ago | SELL | $5.14 | 540,797 | 0.03603 | $0.059505 | |||
15h ago | SELL | $25.90 | 2,709,118 | 0.1815 | $0.059560 | |||
16h ago | SELL | $97.05 | 10,000,000 | 0.6856 | $0.059705 | |||
16h ago | SELL | $128.54 | 12,614,692 | 0.9010 | $0.041018 | |||
17h ago | BUY | $28.36 | 2,709,118 | 0.1980 | $0.041047 | |||
17h ago | BUY | $7.07 | 681,525 | 0.04950 | $0.041038 | |||
18h ago | BUY | $2.35 | 227,370 | 0.01648 | $0.041034 | |||
18h ago | SELL | $23.19 | 2,244,542 | 0.1625 | $0.041033 | |||
18h ago | SELL | $47.54 | 4,571,199 | 0.3352 | $0.041040 | |||
18h ago | SELL | $5.18 | 490,551 | 0.03631 | $0.041056 | |||
18h ago | SELL | $62.63 | 5,859,282 | 0.4388 | $0.041068 | |||
19h ago | SELL | $2.28 | 211,296 | 0.01600 | $0.041082 | |||
19h ago | SELL | $4.23 | 391,515 | 0.02969 | $0.041081 | |||
20h ago | SELL | $0.10 | 9,976.12 | 0.037572 | $0.041075 | |||
20h ago | SELL | $5.04 | 467,969 | 0.03555 | $0.041078 | |||
20h ago | SELL | $20.81 | 1,920,791 | 0.1465 | $0.041083 | |||
20h ago | SELL | $14.73 | 1,351,686 | 0.1037 | $0.041090 | |||
20h ago | SELL | $375.03 | 32,124,915 | 2.63 | $0.041167 | |||
21h ago | SELL | $0.99 | 80,311 | 0.007011 | $0.041245 | |||
21h ago | BUY | $5.02 | 399,821 | 0.03505 | $0.041258 | |||
22h ago | BUY | $1.42 | 114,170 | 0.01000 | $0.041249 | |||
22h ago | BUY | $1.42 | 114,222 | 0.01000 | $0.041248 | |||
22h ago | BUY | $1.42 | 114,275 | 0.01000 | $0.041248 | |||
22h ago | BUY | $1.42 | 114,328 | 0.01000 | $0.041247 | |||
22h ago | BUY | $14.34 | 1,146,191 | 0.1000 | $0.041251 | |||
22h ago | SELL | $40.77 | 3,257,393 | 0.2839 | $0.041251 | |||
23h ago | BUY | $14.41 | 1,136,466 | 0.1000 | $0.041268 | |||
23h ago | BUY | $42.00 | 3,322,242 | 0.2897 | $0.041264 | |||
23h ago | BUY | $40.64 | 3,257,393 | 0.2803 | $0.041247 | |||
23h ago | BUY | $39.80 | 3,231,572 | 0.2745 | $0.041231 | |||
23h ago | BUY | $333.44 | 28,802,673 | 2.29 | $0.041157 | |||
23h ago | SELL | $1.23 | 113,481 | 0.008530 | $0.041087 | |||
23h ago | SELL | $134.05 | 12,232,239 | 0.9412 | $0.041095 | |||
23h ago | SELL | $139.67 | 12,163,362 | 0.9807 | $0.041148 | |||
1d ago | BUY | $142.40 | 12,232,239 | 0.9910 | $0.041164 | |||
1d ago | SELL | $155.84 | 13,422,630 | 1.08 | $0.041161 | |||
1d ago | BUY | $142.25 | 12,163,362 | 0.9900 | $0.041169 | |||
1d ago | BUY | $150.67 | 13,536,111 | 1.04 | $0.041113 | |||
1d ago | SELL | $71.67 | 6,541,625 | 0.4975 | $0.041095 | |||
1d ago | BUY | $71.92 | 6,541,625 | 0.5000 | $0.041099 | |||
1d ago | BUY | $13.96 | 1,326,539 | 0.09990 | $0.041052 | |||
1d ago | SELL | $80.61 | 7,604,779 | 0.5766 | $0.041060 | |||
1d ago | SELL | $131.47 | 11,906,802 | 0.9369 | $0.041104 | |||
1d ago | SELL | $6.39 | 576,254 | 0.04644 | $0.041110 | |||
1d ago | SELL | $64.97 | 5,777,995 | 0.4714 | $0.041124 | |||
1d ago | SELL | $3.09 | 271,842 | 0.02244 | $0.041138 | |||
1d ago | SELL | $1.28 | 112,368 | 0.009285 | $0.041143 | |||
1d ago | SELL | $10.28 | 892,432 | 0.07389 | $0.041152 | |||
1d ago | SELL | $49.87 | 4,284,319 | 0.3583 | $0.041164 | |||
1d ago | BUY | $22.24 | 1,892,432 | 0.1598 | $0.041175 | |||
1d ago | SELL | $2.06 | 178,225 | 0.01492 | $0.041158 | |||
1d ago | SELL | $1.91 | 168,007 | 0.01408 | $0.041142 | |||
1d ago | SELL | $1.54 | 137,557 | 0.01153 | $0.041121 | |||
1d ago | SELL | $131.95 | 11,500,587 | 0.9872 | $0.041147 | |||
1d ago | SELL | $51.36 | 4,284,234 | 0.3796 | $0.041198 | |||
1d ago | BUY | $26.73 | 2,236,620 | 0.2000 | $0.041195 | |||
1d ago | BUY | $1.34 | 112,368 | 0.01000 | $0.041194 | |||
1d ago | BUY | $3.99 | 334,544 | 0.02974 | $0.041193 | |||
2d ago | BUY | $15.96 | 1,354,295 | 0.1200 | $0.041178 | |||
2d ago | BUY | $6.65 | 566,495 | 0.05000 | $0.041174 | |||
2d ago | BUY | $32.89 | 2,823,471 | 0.2475 | $0.041165 | |||
2d ago | BUY | $32.89 | 2,855,996 | 0.2475 | $0.041151 | |||
2d ago | BUY | $32.68 | 2,889,086 | 0.2475 | $0.041131 | |||
2d ago | BUY | $66.42 | 5,939,911 | 0.5000 | $0.041118 | |||
2d ago | BUY | $33.21 | 3,023,003 | 0.2500 | $0.041098 | |||
2d ago | BUY | $30.53 | 2,827,310 | 0.2311 | $0.041079 | |||
2d ago | SELL | $<1 | 6,786.03 | 0.035490 | $0.041068 | |||
2d ago | SELL | $1.04 | 98,751 | 0.007990 | $0.041059 | |||
2d ago | BUY | $19.98 | 1,882,327 | 0.1525 | $0.041061 | |||
2d ago | BUY | $18.50 | 1,756,011 | 0.1413 | $0.041054 | |||
2d ago | BUY | $31.59 | 3,006,959 | 0.2397 | $0.041050 | |||
2d ago | BUY | $4.56 | 438,121 | 0.03470 | $0.041041 | |||
2d ago | SELL | $292.20 | 26,833,409 | 2.22 | $0.041088 | |||
2d ago | BUY | $65.02 | 5,701,408 | 0.4957 | $0.041140 | |||
2d ago | BUY | $288.10 | 26,932,160 | 2.19 | $0.041069 | |||
2d ago | SELL | $33.13 | 3,259,191 | 0.2525 | $0.041016 | |||
2d ago | SELL | $15.39 | 1,500,553 | 0.1173 | $0.041025 | |||
2d ago | SELL | $8.27 | 803,118 | 0.06306 | $0.041030 | |||
2d ago | SELL | $246.99 | 22,883,552 | 1.88 | $0.041079 | |||
2d ago | SELL | $4.15 | 368,151 | 0.03169 | $0.041129 | |||
2d ago | SELL | $9.09 | 803,118 | 0.06930 | $0.041132 | |||
2d ago | BUY | $64.94 | 5,777,995 | 0.4950 | $0.041124 | |||
2d ago | BUY | $6.56 | 576,254 | 0.05000 | $0.041138 | |||
2d ago | SELL | $5.45 | 492,615 | 0.04155 | $0.041106 | 17 | ||
2d ago | SELL | $5.54 | 500,180 | 0.04227 | $0.041108 | 318 |