TXNS23,780
KöpSäljer
10,54513,235
Volym$1.4M
KöpsvolymSäljvolym
$595.4K$773.4K
Tillverkare2,433
KöpareSäljare
1,5231,520
Circ. Supply
979,940,62299.99%
Totalt utbud979,940,622
Maximalt utbud979,955,784
PooladPOPCAT2,673,688($663.1K)
PooladSOL526.83($75.2K)
Omvandlare
1POPCAT
= $0.24
?POPCAT
USD
Om
POPCAT Översikt
POPCAT (POPCAT) lanserades den 01.01.1970 och handlas för närvarande till $0.2480. Det cirkulerande utbudet av POPCAT är 979.94M, och det har ett marknadsvärde på $243.03M.
POPCAT Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på POPCAT (POPCAT) upplevt en förändring på +8.1%, med en handelsvolym på $243.03M. Håll koll på POPCATs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | POPCAT | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $94.18 | 379.77 | 0.6602 | $0.24 | 842593 | ||
9s ago | SELL | $329.71 | 1,329.31 | 2.31 | $0.24 | 842593 | ||
9s ago | SELL | $313.99 | 1,266.01 | 2.20 | $0.24 | 842593 | ||
21s ago | BUY | $280.93 | 1,132.53 | 1.96 | $0.24 | 8540 | ||
22s ago | SELL | $158.56 | 639.20 | 1.11 | $0.24 | 842593 | ||
22s ago | BUY | $8.66 | 34.92 | 0.06073 | $0.24 | 33695 | ||
22s ago | BUY | $10.62 | 42.80 | 0.07445 | $0.24 | 1593 | ||
22s ago | SELL | $329.74 | 1,329.15 | 2.31 | $0.24 | 842593 | ||
23s ago | BUY | $40.58 | 163.57 | 0.2844 | $0.24 | 33695 | ||
23s ago | BUY | $17.09 | 68.89 | 0.1198 | $0.24 | 43971 | ||
23s ago | BUY | $502.43 | 2,025.00 | 3.52 | $0.24 | 7606 | ||
23s ago | SELL | $678.81 | 2,735.48 | 4.75 | $0.24 | 842593 | ||
23s ago | BUY | $55.70 | 224.46 | 0.3905 | $0.24 | 12804 | ||
23s ago | BUY | $66.29 | 267.12 | 0.4647 | $0.24 | 33695 | ||
23s ago | SELL | $235.50 | 948.90 | 1.65 | $0.24 | 842593 | ||
24s ago | SELL | $251.22 | 1,012.16 | 1.76 | $0.24 | 842593 | ||
25s ago | BUY | $7.89 | 31.81 | 0.05535 | $0.24 | 18531 | ||
25s ago | BUY | $1.87 | 7.56 | 0.01315 | $0.24 | 43971 | ||
25s ago | BUY | $1.62 | 6.55 | 0.01140 | $0.24 | 43971 | ||
26s ago | BUY | $47.42 | 191.05 | 0.3324 | $0.24 | 151 | ||
26s ago | BUY | $502.17 | 2,023.00 | 3.52 | $0.24 | 7606 | ||
26s ago | BUY | $31.35 | 126.31 | 0.2197 | $0.24 | 12804 | ||
33s ago | BUY | $50.15 | 202.03 | 0.3516 | $0.24 | 10 | ||
38s ago | BUY | $502.03 | 2,022.00 | 3.51 | $0.24 | 7606 | ||
39s ago | BUY | $309.69 | 1,247.19 | 2.17 | $0.24 | 319 | ||
40s ago | BUY | $9.63 | 38.79 | 0.06753 | $0.24 | 20163 | ||
40s ago | BUY | $22.39 | 90.15 | 0.1569 | $0.24 | 45 | ||
40s ago | BUY | $326.47 | 1,314.67 | 2.28 | $0.24 | 72 | ||
40s ago | SELL | $251.12 | 1,011.19 | 1.76 | $0.24 | 842593 | ||
41s ago | BUY | $338.91 | 1,364.60 | 2.37 | $0.24 | 8242 | ||
41s ago | SELL | $800.37 | 3,222.16 | 5.61 | $0.24 | 842593 | ||
41s ago | SELL | $502.39 | 2,022.24 | 3.52 | $0.24 | 17474 | ||
46s ago | BUY | $501.40 | 2,018.00 | 3.51 | $0.24 | 7606 | ||
47s ago | SELL | $78.33 | 315.23 | 0.5491 | $0.24 | 842593 | ||
48s ago | SELL | $250.84 | 1,009.44 | 1.75 | $0.24 | 842593 | ||
48s ago | SELL | $548.49 | 2,206.93 | 3.84 | $0.24 | 842593 | ||
48s ago | SELL | $235.09 | 946.03 | 1.64 | $0.24 | 842593 | ||
49s ago | SELL | $643.01 | 2,586.85 | 4.50 | $0.24 | 842593 | ||
50s ago | SELL | $250.90 | 1,009.28 | 1.75 | $0.24 | 842593 | ||
51s ago | SELL | $157.48 | 633.45 | 1.10 | $0.24 | 842593 | ||
53s ago | SELL | $611.37 | 2,458.93 | 4.28 | $0.24 | 842593 | ||
53s ago | BUY | $501.56 | 2,017.00 | 3.51 | $0.24 | 7606 | ||
54s ago | SELL | $799.41 | 3,214.25 | 5.60 | $0.24 | 842593 | ||
55s ago | SELL | $250.79 | 1,008.26 | 1.75 | $0.24 | 842593 | ||
59s ago | BUY | $45.42 | 182.62 | 0.3184 | $0.24 | |||
1m ago | SELL | $642.50 | 2,582.67 | 4.50 | $0.24 | 842593 | ||
1m ago | SELL | $313.47 | 1,259.94 | 2.19 | $0.24 | 842593 | ||
1m ago | SELL | $229.66 | 923.00 | 1.60 | $0.24 | 842593 | ||
1m ago | SELL | $485.90 | 1,952.67 | 3.40 | $0.24 | 842593 | ||
1m ago | BUY | $5.43 | 21.83 | 0.03809 | $0.24 | 100308 | ||
1m ago | SELL | $1.66 | 6.70 | 0.01169 | $0.24 | 1230 | ||
1m ago | BUY | $33.51 | 134.69 | 0.2349 | $0.24 | 346 | ||
1m ago | SELL | $563.40 | 2,261.85 | 3.94 | $0.24 | 100 | ||
1m ago | BUY | $13.09 | 52.61 | 0.09178 | $0.24 | 1632 | ||
1m ago | BUY | $33.53 | 134.77 | 0.2350 | $0.24 | 346 | ||
1m ago | BUY | $33.58 | 134.95 | 0.2354 | $0.24 | 346 | ||
2m ago | SELL | $406.44 | 1,633.32 | 2.84 | $0.24 | 842593 | ||
2m ago | BUY | $0.95 | 3.81 | 0.006662 | $0.24 | 10704 | ||
2m ago | BUY | $472.13 | 1,895.65 | 3.30 | $0.24 | 407241 | ||
2m ago | BUY | $407.16 | 1,634.97 | 2.85 | $0.24 | 842593 | ||
2m ago | SELL | $500.94 | 2,011.10 | 3.51 | $0.24 | 7606 | ||
2m ago | BUY | $1.33 | 5.38 | 0.009384 | $0.24 | 10704 | ||
2m ago | BUY | $2.97 | 11.96 | 0.02086 | $0.24 | 1575 | ||
2m ago | BUY | $1,002.91 | 4,028.19 | 7.03 | $0.24 | 17474 | ||
2m ago | BUY | $6.01 | 24.19 | 0.04218 | $0.24 | 859 | ||
2m ago | BUY | $2.28 | 9.19 | 0.01603 | $0.24 | 32856 | ||
2m ago | BUY | $245.84 | 987.28 | 1.72 | $0.24 | 842593 | ||
2m ago | BUY | $250.56 | 1,006.55 | 1.75 | $0.24 | 842593 | ||
2m ago | SELL | $200.48 | 805.43 | 1.40 | $0.24 | 22034 | ||
2m ago | SELL | $250.77 | 1,008.44 | 1.75 | $0.24 | 842593 | ||
2m ago | BUY | $250.58 | 1,006.69 | 1.75 | $0.24 | 842593 | ||
2m ago | BUY | $88.39 | 355.18 | 0.6196 | $0.24 | 15902 | ||
2m ago | SELL | $501.10 | 2,013.30 | 3.51 | $0.24 | 7606 | ||
2m ago | BUY | $343.85 | 1,381.68 | 2.41 | $0.24 | 842593 | ||
2m ago | BUY | $172.55 | 693.61 | 1.20 | $0.24 | 17474 | ||
2m ago | BUY | $1,191.43 | 4,788.37 | 8.35 | $0.24 | 17474 | ||
2m ago | BUY | $62.43 | 250.96 | 0.4376 | $0.24 | 842593 | ||
2m ago | BUY | $328.98 | 1,322.51 | 2.30 | $0.24 | 842593 | ||
2m ago | BUY | $0.34 | 1.40 | 0.002446 | $0.24 | 11129 | ||
2m ago | BUY | $24.37 | 98.06 | 0.1708 | $0.24 | 5684 | ||
2m ago | SELL | $501.46 | 2,016.08 | 3.51 | $0.24 | 7606 | ||
3m ago | BUY | $0.70 | 2.84 | 0.004953 | $0.24 | |||
3m ago | BUY | $297.76 | 1,197.26 | 2.08 | $0.24 | 842593 | ||
3m ago | SELL | $501.13 | 2,015.14 | 3.51 | $0.24 | 7606 | ||
3m ago | BUY | $501.61 | 2,017.34 | 3.51 | $0.24 | 17474 | ||
3m ago | BUY | $0.74 | 2.99 | 0.005217 | $0.24 | 1637 | ||
3m ago | BUY | $1.37 | 5.52 | 0.009619 | $0.24 | 1575 | ||
3m ago | BUY | $0.97 | 3.93 | 0.006859 | $0.24 | 4028 | ||
3m ago | BUY | $1.52 | 6.12 | 0.01066 | $0.24 | 261 | ||
3m ago | BUY | $28.54 | 114.92 | 0.2001 | $0.24 | 420 | ||
3m ago | BUY | $960.48 | 3,863.35 | 6.73 | $0.24 | 842593 | ||
3m ago | SELL | $100.14 | 402.86 | 0.7020 | $0.24 | 1006 | ||
3m ago | BUY | $1,010.05 | 4,063.86 | 7.08 | $0.24 | 407241 | ||
3m ago | BUY | $748.41 | 3,011.84 | 5.24 | $0.24 | 407241 | ||
3m ago | BUY | $1,255.45 | 5,053.56 | 8.80 | $0.24 | 17474 | ||
3m ago | BUY | $0.84 | 3.40 | 0.005925 | $0.24 | 240 | ||
3m ago | SELL | $1.82 | 7.36 | 0.01281 | $0.24 | 11533 | ||
4m ago | SELL | $502.03 | 2,021.29 | 3.51 | $0.24 | 7606 | ||
4m ago | BUY | $486.55 | 1,959.30 | 3.41 | $0.24 | 842593 | ||
4m ago | BUY | $235.42 | 947.96 | 1.65 | $0.24 | 842593 |