TXNS117
KöpSäljer
5958
Volym$9.3K
KöpsvolymSäljvolym
$4.6K$4.7K
Tillverkare59
KöpareSäljare
3536
Circ. Supply
987,412,07098.74%
Totalt utbud989,861,905
Maximalt utbud1.00B
PooladTPU320,938,404($34.4K)
PooladSOL198.41($33.7K)
Omvandlare
1TPU
= $0.031072
?TPU
USD
Om
First bitcoin kid Översikt
First bitcoin kid (TPU) lanserades den 01.30.2025 och handlas för närvarande till $0.0001072. Det cirkulerande utbudet av First bitcoin kid är 987.41M, och det har ett marknadsvärde på $105,868.
First bitcoin kid Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på First bitcoin kid (TPU) upplevt en förändring på +23.1%, med en handelsvolym på $105,868. Håll koll på First bitcoin kids pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | TPU | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $821.40 | 7,661,138 | 4.83 | $0.031072 | 245 | ||
14m ago | SELL | $67.87 | 621,575 | 0.4030 | $0.031091 | 57 | ||
18m ago | SELL | $102.16 | 922,690 | 0.6012 | $0.031107 | 27 | ||
28m ago | BUY | $69.56 | 618,825 | 0.4056 | $0.031124 | 25 | ||
41m ago | SELL | $0.21 | 1,908.00 | 0.001242 | $0.031108 | |||
50m ago | BUY | $17.77 | 156,676 | 0.1024 | $0.031134 | 12 | ||
50m ago | BUY | $11.33 | 99,999 | 0.06533 | $0.031133 | |||
1h ago | BUY | $86.47 | 767,353 | 0.5000 | $0.031126 | 398 | ||
1h ago | BUY | $86.47 | 771,134 | 0.5000 | $0.031121 | 398 | ||
1h ago | SELL | $4.74 | 42,659 | 0.02745 | $0.031113 | |||
1h ago | SELL | $21.76 | 194,654 | 0.1253 | $0.031118 | |||
1h ago | SELL | $50.80 | 454,594 | 0.2934 | $0.031117 | 77 | ||
1h ago | BUY | $50.62 | 454,594 | 0.2949 | $0.031113 | 77 | ||
1h ago | SELL | $46.92 | 425,978 | 0.2749 | $0.031101 | 1622 | ||
2h ago | SELL | $98.94 | 884,907 | 0.5735 | $0.031118 | 39 | ||
2h ago | SELL | $47.83 | 425,982 | 0.2772 | $0.031122 | 1622 | ||
2h ago | SELL | $355.45 | 3,144,258 | 2.07 | $0.031130 | 398 | ||
2h ago | BUY | $1.70 | 14,835 | 0.009915 | $0.031146 | |||
2h ago | SELL | $0.26 | 2,249.92 | 0.001496 | $0.031156 | |||
2h ago | SELL | $0.40 | 3,464.07 | 0.002303 | $0.031163 | |||
2h ago | BUY | $1.70 | 14,836 | 0.009915 | $0.031148 | |||
2h ago | BUY | $21.86 | 194,654 | 0.1300 | $0.031123 | |||
2h ago | SELL | $113.11 | 1,003,968 | 0.6689 | $0.031126 | |||
2h ago | BUY | $1.67 | 14,760 | 0.009915 | $0.031137 | |||
2h ago | SELL | $95.71 | 851,998 | 0.5710 | $0.031123 | 1622 | ||
2h ago | SELL | $12.17 | 109,443 | 0.07357 | $0.031112 | 14 | ||
2h ago | BUY | $297.94 | 2,700,000 | 1.80 | $0.031103 | 151 | ||
2h ago | BUY | $33.13 | 300,000 | 0.1990 | $0.031104 | 151 | ||
2h ago | BUY | $1.60 | 14,958 | 0.009915 | $0.031070 | |||
2h ago | BUY | $1.61 | 14,959 | 0.009915 | $0.031080 | |||
2h ago | BUY | $63.77 | 599,558 | 0.3966 | $0.031063 | |||
3h ago | BUY | $35.56 | 342,391 | 0.2258 | $0.031038 | |||
3h ago | SELL | $5.68 | 55,360 | 0.03629 | $0.031026 | 558 | ||
3h ago | BUY | $155.91 | 1,511,897 | 0.9915 | $0.031031 | |||
3h ago | SELL | $27.32 | 263,847 | 0.1714 | $0.031035 | |||
3h ago | BUY | $5.99 | 58,635 | 0.03832 | $0.031021 | 195 | ||
3h ago | BUY | $994.32 | 9,908,230 | 6.27 | $0.031003 | 21 | ||
3h ago | SELL | $1.27 | 13,549 | 0.008276 | $0.049445 | 13 | ||
3h ago | SELL | $15.08 | 175,680 | 0.1073 | $0.048584 | |||
3h ago | BUY | $0.63 | 7,321.80 | 0.004500 | $0.048696 | 13 | ||
4h ago | BUY | $200.80 | 2,351,132 | 1.43 | $0.048540 | 39 | ||
4h ago | SELL | $23.25 | 274,842 | 0.1657 | $0.048462 | 72 | ||
4h ago | SELL | $197.43 | 2,297,875 | 1.39 | $0.048591 | 39 | ||
5h ago | SELL | $13.65 | 157,939 | 0.09675 | $0.048645 | 16 | ||
5h ago | BUY | $48.71 | 561,030 | 0.3450 | $0.048683 | 1622 | ||
5h ago | BUY | $149.84 | 1,737,158 | 1.06 | $0.048625 | 245 | ||
5h ago | BUY | $425.23 | 5,023,487 | 3.00 | $0.048464 | 245 | ||
5h ago | BUY | $193.05 | 2,321,472 | 1.35 | $0.048315 | 72 | ||
5h ago | BUY | $127.86 | 1,555,691 | 0.8991 | $0.048219 | 72 | ||
5h ago | SELL | $236.06 | 2,853,877 | 1.64 | $0.048271 | 245 | ||
6h ago | SELL | $321.13 | 3,805,170 | 2.24 | $0.048439 | 245 | ||
6h ago | BUY | $28.02 | 329,212 | 0.1969 | $0.048511 | |||
7h ago | BUY | $143.29 | 1,681,677 | 1.00 | $0.048520 | 398 | ||
7h ago | SELL | $254.13 | 2,981,565 | 1.77 | $0.048523 | |||
8h ago | BUY | $100.38 | 1,156,870 | 0.6945 | $0.048677 | 600 | ||
8h ago | BUY | $14.33 | 165,829 | 0.09915 | $0.048642 | |||
9h ago | BUY | $0.43 | 5,079.39 | 0.003035 | $0.048593 | 27 | ||
9h ago | BUY | $9.91 | 115,529 | 0.06901 | $0.048583 | 27 | ||
9h ago | BUY | $2.96 | 34,856 | 0.02081 | $0.048502 | 22 | ||
9h ago | SELL | $0.18 | 2,207.04 | 0.001311 | $0.048459 | |||
9h ago | SELL | $1.27 | 15,114 | 0.008978 | $0.048459 | |||
9h ago | BUY | $0.85 | 10,049 | 0.006000 | $0.048553 | 13 | ||
9h ago | BUY | $10.90 | 127,520 | 0.07610 | $0.048549 | 27 | ||
10h ago | BUY | $9.93 | 116,259 | 0.06933 | $0.048543 | 27 | ||
10h ago | BUY | $97.29 | 1,142,927 | 0.6790 | $0.048513 | 1622 | ||
10h ago | BUY | $19.96 | 235,551 | 0.1393 | $0.048477 | 23 | ||
11h ago | BUY | $4.30 | 50,755 | 0.03000 | $0.048486 | |||
12h ago | BUY | $96.26 | 1,139,861 | 0.6713 | $0.048445 | 39 | ||
13h ago | BUY | $56.74 | 677,140 | 0.3966 | $0.048380 | 22 | ||
13h ago | SELL | $2.42 | 29,182 | 0.01697 | $0.048327 | 13 | ||
14h ago | SELL | $97.94 | 1,171,930 | 0.6841 | $0.048357 | 18 | ||
14h ago | SELL | $9.96 | 118,502 | 0.06944 | $0.048410 | 39 | ||
14h ago | SELL | $45.68 | 541,786 | 0.3181 | $0.048431 | 39 | ||
15h ago | BUY | $27.46 | 321,733 | 0.1900 | $0.048537 | 64 | ||
15h ago | SELL | $49.87 | 586,691 | 0.3450 | $0.048501 | 153 | ||
15h ago | SELL | $49.82 | 585,812 | 0.3457 | $0.048505 | 153 | ||
16h ago | SELL | $0.72 | 8,538.00 | 0.005048 | $0.048501 | |||
16h ago | SELL | $1.35 | 15,944 | 0.009427 | $0.048513 | |||
16h ago | SELL | $3.42 | 40,240 | 0.02379 | $0.048515 | 12 | ||
16h ago | BUY | $1.47 | 17,126 | 0.01017 | $0.048626 | 13 | ||
17h ago | BUY | $101.19 | 1,181,977 | 0.7000 | $0.048561 | 18 | ||
17h ago | SELL | $<1 | 200.37 | 0.031176 | $0.048461 | |||
18h ago | SELL | $49.72 | 580,900 | 0.3416 | $0.048559 | 152 | ||
18h ago | SELL | $49.71 | 578,830 | 0.3416 | $0.048589 | 157 | ||
18h ago | SELL | $43.09 | 500,000 | 0.2961 | $0.048618 | 28 | ||
18h ago | SELL | $43.22 | 500,000 | 0.2970 | $0.048644 | 28 | ||
18h ago | SELL | $49.50 | 581,237 | 0.3464 | $0.048517 | 153 | ||
18h ago | BUY | $8.71 | 101,690 | 0.06100 | $0.048572 | |||
18h ago | BUY | $1.32 | 15,344 | 0.009200 | $0.048635 | 13 | ||
19h ago | SELL | $77.08 | 900,000 | 0.5384 | $0.048564 | 28 | ||
19h ago | SELL | $87.84 | 1,022,210 | 0.6151 | $0.048593 | 66 | ||
19h ago | SELL | $88.10 | 1,022,210 | 0.6190 | $0.048619 | 66 | ||
19h ago | SELL | $79.62 | 918,425 | 0.5595 | $0.048669 | 11 | ||
19h ago | BUY | $75.56 | 872,102 | 0.5340 | $0.048664 | 28 | ||
19h ago | BUY | $252.27 | 2,944,406 | 1.78 | $0.048567 | |||
19h ago | SELL | $135.40 | 1,590,499 | 0.9537 | $0.048513 | |||
20h ago | SELL | $50.03 | 578,818 | 0.3494 | $0.048644 | 153 | ||
20h ago | SELL | $49.84 | 576,938 | 0.3495 | $0.048639 | 153 | ||
20h ago | SELL | $49.60 | 574,797 | 0.3494 | $0.048629 | 153 | ||
21h ago | SELL | $49.64 | 572,204 | 0.3491 | $0.048676 | 153 |