TXNS24
KöpSäljer
177
Volym$1.4K
KöpsvolymSäljvolym
$595$786
Tillverkare13
KöpareSäljare
115
Säkerhet
1 Varningar
Circ. Supply
>999Q-82.02%
Totalt utbud>999Q
Maximalt utbud1.00B
PooladPepeTV1,127,126($153.9K)
PooladTAM551,338($153.9K)
Omvandlare
1PepeTV
= $0.13
?PepeTV
USD
Om
DJPEPE.TV Översikt
DJPEPE.TV (PepeTV) lanserades den 06.25.2023 och handlas för närvarande till $0.1363. Det cirkulerande utbudet av DJPEPE.TV är 820.25M, och det har ett marknadsvärde på $111.83M.
DJPEPE.TV Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DJPEPE.TV (PepeTV) upplevt en förändring på +6.2%, med en handelsvolym på $111.83M. Håll koll på DJPEPE.TVs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PepeTV | TAM | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $159.36 | 1,168.87 | 0.2591 | $0.13 | 1220 | ||
40m ago | SELL | $350.51 | 2,555.87 | 0.5709 | $0.13 | 143 | ||
1h ago | SELL | $57.89 | 419.10 | 0.09409 | $0.13 | 1150 | ||
1h ago | SELL | $15.87 | 115.03 | 0.02578 | $0.13 | 1150 | ||
3h ago | SELL | $33.00 | 240.27 | 0.05351 | $0.13 | 514 | ||
8h ago | SELL | $135.49 | 1,010.21 | 0.2222 | $0.13 | 620 | ||
9h ago | SELL | $33.67 | 252.45 | 0.05544 | $0.13 | 514 | ||
13h ago | BUY | $28.91 | 221.94 | 0.04800 | $0.13 | 1796 | ||
13h ago | BUY | $47.48 | 364.66 | 0.07882 | $0.13 | 1679 | ||
14h ago | BUY | $12.54 | 96.77 | 0.02090 | $0.12 | 1150 | ||
14h ago | BUY | $2.75 | 21.27 | 0.004595 | $0.12 | 1220 | ||
14h ago | BUY | $1.07 | 8.31 | 0.001795 | $0.12 | |||
14h ago | BUY | $13.20 | 101.91 | 0.02201 | $0.12 | |||
14h ago | BUY | $114.87 | 887.47 | 0.1915 | $0.12 | 114 | ||
14h ago | BUY | $24.01 | 185.59 | 0.04001 | $0.12 | 1220 | ||
14h ago | BUY | $67.66 | 523.34 | 0.1127 | $0.12 | 1798 | ||
14h ago | BUY | $69.76 | 540.17 | 0.1162 | $0.12 | 1679 | ||
15h ago | BUY | $15.33 | 120.06 | 0.02562 | $0.12 | |||
15h ago | BUY | $35.11 | 274.95 | 0.05867 | $0.12 | 514 | ||
15h ago | BUY | $59.68 | 467.67 | 0.09972 | $0.12 | 514 | ||
16h ago | BUY | $30.77 | 240.94 | 0.05135 | $0.12 | 514 | ||
16h ago | BUY | $30.22 | 236.83 | 0.05045 | $0.12 | 514 | ||
17h ago | BUY | $30.33 | 238.68 | 0.05071 | $0.12 | |||
18h ago | BUY | $11.50 | 89.31 | 0.01916 | $0.12 | 1220 | ||
2d ago | BUY | $23.38 | 182.22 | 0.03878 | $0.12 | 1798 | ||
2d ago | BUY | $6.88 | 54.36 | 0.01150 | $0.12 | 1796 | ||
2d ago | BUY | $17.88 | 141.56 | 0.02989 | $0.12 | 1798 | ||
2d ago | BUY | $18.32 | 147.98 | 0.03073 | $0.12 | 1796 | ||
2d ago | BUY | $11.70 | 94.64 | 0.01965 | $0.12 | 1220 | ||
2d ago | BUY | $10.01 | 80.61 | 0.01682 | $0.12 | 1679 | ||
2d ago | BUY | $28.05 | 226.05 | 0.04708 | $0.12 | 1796 | ||
2d ago | BUY | $29.85 | 240.87 | 0.05014 | $0.12 | 1150 | ||
2d ago | BUY | $24.84 | 200.05 | 0.04170 | $0.12 | 1798 | ||
2d ago | BUY | $4.67 | 37.39 | 0.007840 | $0.12 | |||
3d ago | BUY | $13.48 | 105.74 | 0.02250 | $0.12 | 1798 | ||
3d ago | BUY | $19.04 | 149.36 | 0.03178 | $0.12 | 1796 | ||
3d ago | BUY | $32.40 | 254.24 | 0.05408 | $0.12 | 194 | ||
3d ago | BUY | $33.78 | 265.20 | 0.05638 | $0.12 | 514 | ||
3d ago | BUY | $41.04 | 322.38 | 0.06851 | $0.12 | 1679 | ||
3d ago | SELL | $341.11 | 2,686.94 | 0.5693 | $0.12 | 1220 | ||
3d ago | BUY | $13.97 | 110.23 | 0.02342 | $0.12 | 1798 | ||
3d ago | BUY | $19.87 | 156.52 | 0.03335 | $0.12 | 1679 | ||
3d ago | BUY | $24.31 | 191.47 | 0.04080 | $0.12 | |||
3d ago | SELL | $47.39 | 375.03 | 0.07954 | $0.12 | 1220 | ||
3d ago | BUY | $29.51 | 231.96 | 0.04954 | $0.12 | 1796 | ||
3d ago | BUY | $27.25 | 213.70 | 0.04568 | $0.12 | 1679 | ||
3d ago | BUY | $15.54 | 121.93 | 0.02610 | $0.12 | 1220 | ||
3d ago | BUY | $14.23 | 111.93 | 0.02394 | $0.12 | 1796 | ||
3d ago | BUY | $31.88 | 249.02 | 0.05369 | $0.12 | 1679 | ||
3d ago | BUY | $18.33 | 143.21 | 0.03086 | $0.12 | 1679 | ||
3d ago | BUY | $15.29 | 119.25 | 0.02576 | $0.12 | 1150 | ||
3d ago | BUY | $23.58 | 183.94 | 0.03973 | $0.12 | 1220 | ||
3d ago | BUY | $31.07 | 242.09 | 0.05233 | $0.12 | 1150 | ||
3d ago | BUY | $14.64 | 113.16 | 0.02470 | $0.12 | 1220 | ||
3d ago | BUY | $15.90 | 122.46 | 0.02680 | $0.12 | 1798 | ||
3d ago | BUY | $13.56 | 104.36 | 0.02286 | $0.13 | 1220 | ||
3d ago | BUY | $10.54 | 83.27 | 0.01802 | $0.12 | 1220 | ||
3d ago | BUY | $8.36 | 66.08 | 0.01429 | $0.12 | 1220 | ||
3d ago | BUY | $14.31 | 113.17 | 0.02445 | $0.12 | 1798 | ||
4d ago | BUY | $9.07 | 69.98 | 0.01536 | $0.12 | 1796 | ||
4d ago | SELL | $16.67 | 129.50 | 0.02826 | $0.12 | 1679 | ||
4d ago | BUY | $27.71 | 212.46 | 0.04646 | $0.13 | 1220 | ||
4d ago | BUY | $14.23 | 108.85 | 0.02373 | $0.13 | 1679 | ||
4d ago | BUY | $6.68 | 51.05 | 0.01116 | $0.13 | 1220 | ||
4d ago | BUY | $17.29 | 132.09 | 0.02884 | $0.13 | 1679 | ||
5d ago | BUY | $13.82 | 105.51 | 0.02310 | $0.13 | 1679 | ||
5d ago | SELL | $27.27 | 205.45 | 0.04556 | $0.13 | 1679 | ||
5d ago | SELL | $21.99 | 165.59 | 0.03673 | $0.13 | 1796 | ||
5d ago | BUY | $13.98 | 104.86 | 0.02338 | $0.13 | 1679 | ||
5d ago | BUY | $96.85 | 713.84 | 0.1610 | $0.13 | 1220 | ||
6d ago | BUY | $19.96 | 147.88 | 0.03329 | $0.13 | 1220 | ||
6d ago | BUY | $5.32 | 39.58 | 0.008892 | $0.13 | 1150 | ||
6d ago | BUY | $39.63 | 295.33 | 0.06623 | $0.13 | 260 | ||
6d ago | BUY | $18.70 | 139.10 | 0.03123 | $0.13 | 1150 | ||
6d ago | BUY | $14.59 | 108.05 | 0.02437 | $0.13 | 1798 | ||
6d ago | BUY | $19.38 | 143.36 | 0.03232 | $0.13 | 1220 | ||
6d ago | BUY | $14.61 | 107.60 | 0.02435 | $0.13 | 1796 | ||
6d ago | SELL | $326.61 | 2,409.46 | 0.5444 | $0.13 | 144 | ||
6d ago | SELL | $2.97 | 21.81 | 0.004951 | $0.13 | 1798 | ||
6d ago | SELL | $42.58 | 314.61 | 0.07104 | $0.13 | 260 | ||
6d ago | SELL | $25.77 | 189.91 | 0.04298 | $0.13 | 1796 | ||
6d ago | SELL | $27.96 | 206.67 | 0.04666 | $0.13 | 1679 | ||
6d ago | SELL | $10.52 | 78.07 | 0.01758 | $0.13 | 1220 | ||
6d ago | SELL | $20.14 | 149.99 | 0.03373 | $0.13 | 1796 | ||
6d ago | BUY | $11.87 | 88.21 | 0.01993 | $0.13 | 1220 | ||
6d ago | SELL | $26.47 | 193.62 | 0.04395 | $0.13 | 1798 | ||
6d ago | SELL | $34.29 | 250.80 | 0.05700 | $0.13 | 1796 | ||
6d ago | SELL | $16.32 | 120.46 | 0.02714 | $0.13 | 1796 | ||
6d ago | SELL | $19.88 | 147.38 | 0.03314 | $0.13 | 1150 | ||
6d ago | SELL | $47.89 | 354.88 | 0.07985 | $0.13 | 1796 | ||
6d ago | SELL | $48.09 | 356.16 | 0.08019 | $0.13 | 18 | ||
6d ago | SELL | $99.25 | 734.28 | 0.1654 | $0.13 | 406 | ||
7d ago | SELL | $2.85 | 21.03 | 0.004746 | $0.13 | 1798 | ||
7d ago | SELL | $0.73 | 5.44 | 0.001229 | $0.13 | 10 | ||
7d ago | SELL | $53.49 | 394.86 | 0.08916 | $0.13 | 1220 | ||
7d ago | SELL | $27.08 | 199.82 | 0.04514 | $0.13 | 1796 | ||
7d ago | SELL | $57.93 | 426.80 | 0.09647 | $0.13 | 1679 | ||
7d ago | SELL | $20.75 | 152.79 | 0.03455 | $0.13 | 1796 | ||
7d ago | SELL | $26.32 | 193.79 | 0.04384 | $0.13 | 14 | ||
7d ago | SELL | $49.95 | 367.36 | 0.08332 | $0.13 |