TXNS18,457
KöpSäljer
9,3219,136
Volym$1.2M
KöpsvolymSäljvolym
$622.4K$621.8K
Tillverkare3,156
KöpareSäljare
2,4022,794
Circ. Supply
999,747,32499.97%
Totalt utbud999,789,117
Maximalt utbud1.00B
PooladBOXDEMON149,087,816($18.3K)
PooladSOL150.20($18.3K)
Omvandlare
1BOXDEMON
= $0.031225
?BOXDEMON
USD
Om
FIRST BOX DEMON Översikt
FIRST BOX DEMON (BOXDEMON) lanserades den 03.12.2025 och handlas för närvarande till $0.0001225. Det cirkulerande utbudet av FIRST BOX DEMON är 1.00B, och det har ett marknadsvärde på $122,558.
FIRST BOX DEMON Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på FIRST BOX DEMON (BOXDEMON) upplevt en förändring på -16.5%, med en handelsvolym på $122,558. Håll koll på FIRST BOX DEMONs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BOXDEMON | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $24.30 | 198,274 | 0.2000 | $0.031225 | |||
42s ago | BUY | $60.76 | 498,005 | 0.5000 | $0.031220 | 20 | ||
59s ago | BUY | $12.15 | 99,996 | 0.1000 | $0.031215 | 11 | ||
59s ago | BUY | $120.49 | 998,755 | 0.9915 | $0.031206 | |||
59s ago | SELL | $0.33 | 2,761.35 | 0.002749 | $0.031210 | |||
59s ago | BUY | $240.99 | 2,038,050 | 1.98 | $0.031182 | |||
1m ago | SELL | $135.24 | 1,156,186 | 1.11 | $0.031169 | |||
1m ago | SELL | $34.43 | 291,568 | 0.2833 | $0.031180 | 20 | ||
1m ago | SELL | $61.20 | 515,548 | 0.5036 | $0.031187 | 53 | ||
1m ago | SELL | $30.89 | 258,109 | 0.2542 | $0.031197 | |||
1m ago | SELL | $28.97 | 241,206 | 0.2383 | $0.031201 | |||
1m ago | SELL | $28.74 | 240,900 | 0.2365 | $0.031193 | |||
1m ago | BUY | $2.40 | 19,905 | 0.01980 | $0.031208 | |||
2m ago | BUY | $180.47 | 1,507,867 | 1.48 | $0.031196 | |||
2m ago | BUY | $58.34 | 493,971 | 0.4800 | $0.031181 | |||
2m ago | SELL | $25.61 | 218,337 | 0.2107 | $0.031173 | |||
2m ago | SELL | $25.58 | 217,485 | 0.2104 | $0.031176 | |||
2m ago | BUY | $30.39 | 257,076 | 0.2500 | $0.031182 | |||
2m ago | BUY | $69.29 | 589,407 | 0.5700 | $0.031175 | |||
2m ago | SELL | $25.11 | 215,237 | 0.2066 | $0.031166 | |||
2m ago | SELL | $39.40 | 336,495 | 0.3241 | $0.031171 | 27 | ||
2m ago | BUY | $120.35 | 1,027,177 | 0.9900 | $0.031171 | |||
3m ago | SELL | $<1 | 9.91 | 0.059444 | $0.031165 | |||
3m ago | BUY | $18.34 | 156,845 | 0.1500 | $0.031169 | |||
3m ago | SELL | $27.61 | 237,131 | 0.2257 | $0.031164 | 26 | ||
3m ago | SELL | $23.35 | 200,000 | 0.1909 | $0.031167 | 11 | ||
4m ago | SELL | $30.99 | 264,565 | 0.2533 | $0.031171 | |||
4m ago | SELL | $31.19 | 265,401 | 0.2550 | $0.031175 | |||
4m ago | SELL | $25.82 | 218,978 | 0.2111 | $0.031179 | |||
4m ago | SELL | $26.61 | 225,064 | 0.2176 | $0.031182 | |||
4m ago | SELL | $28.66 | 241,626 | 0.2343 | $0.031186 | |||
4m ago | SELL | $30.94 | 259,961 | 0.2529 | $0.031190 | |||
4m ago | SELL | $32.10 | 268,779 | 0.2624 | $0.031194 | |||
4m ago | SELL | $45.90 | 382,662 | 0.3752 | $0.031199 | 10 | ||
4m ago | SELL | $51.91 | 430,431 | 0.4244 | $0.031206 | 14 | ||
4m ago | SELL | $27.59 | 227,809 | 0.2256 | $0.031211 | |||
4m ago | BUY | $128.43 | 1,060,906 | 1.05 | $0.031210 | |||
4m ago | BUY | $30.27 | 252,243 | 0.2475 | $0.031200 | |||
4m ago | SELL | $36.93 | 309,158 | 0.3019 | $0.031194 | |||
4m ago | SELL | $29.42 | 245,447 | 0.2405 | $0.031198 | |||
4m ago | SELL | $31.67 | 263,311 | 0.2589 | $0.031203 | |||
4m ago | SELL | $559.35 | 4,502,631 | 4.57 | $0.031242 | 134 | ||
4m ago | BUY | $497.42 | 3,970,573 | 4.06 | $0.031252 | |||
4m ago | BUY | $533.10 | 4,502,631 | 4.35 | $0.031183 | 134 | ||
4m ago | BUY | $48.92 | 426,809 | 0.4000 | $0.031146 | |||
5m ago | BUY | $12.23 | 107,071 | 0.1000 | $0.031142 | 55 | ||
5m ago | BUY | $131.22 | 1,158,153 | 1.07 | $0.031133 | 28 | ||
5m ago | SELL | $0.31 | 2,839.08 | 0.002597 | $0.031119 | |||
5m ago | BUY | $6.96 | 61,964 | 0.05695 | $0.031124 | |||
5m ago | SELL | $28.33 | 253,000 | 0.2316 | $0.031120 | |||
5m ago | SELL | $9.66 | 86,101 | 0.07901 | $0.031122 | 48 | ||
5m ago | SELL | $9.66 | 86,010 | 0.07901 | $0.031123 | 30 | ||
5m ago | SELL | $7.61 | 67,682 | 0.06224 | $0.031124 | 16 | ||
5m ago | SELL | $7.64 | 67,880 | 0.06247 | $0.031125 | 20 | ||
6m ago | SELL | $375.42 | 3,263,467 | 3.06 | $0.031150 | |||
6m ago | SELL | $28.62 | 243,245 | 0.2340 | $0.031176 | |||
6m ago | SELL | $30.79 | 260,775 | 0.2517 | $0.031180 | |||
6m ago | SELL | $26.16 | 220,891 | 0.2139 | $0.031184 | |||
6m ago | SELL | $31.38 | 264,141 | 0.2566 | $0.031188 | |||
6m ago | SELL | $0.67 | 5,635.08 | 0.005484 | $0.031190 | 14 | ||
6m ago | BUY | $349.42 | 2,978,243 | 2.85 | $0.031173 | |||
6m ago | SELL | $17.23 | 150,422 | 0.1409 | $0.031146 | |||
7m ago | SELL | $28.86 | 252,324 | 0.2370 | $0.031143 | 20 | ||
7m ago | SELL | $19.72 | 172,008 | 0.1620 | $0.031147 | 11 | ||
7m ago | BUY | $5.75 | 49,814 | 0.04719 | $0.031155 | 17 | ||
7m ago | SELL | $1.83 | 15,861 | 0.01494 | $0.031156 | |||
7m ago | BUY | $490.96 | 4,341,773 | 4.00 | $0.031130 | |||
7m ago | BUY | $1.22 | 11,161 | 0.01000 | $0.031099 | 27 | ||
8m ago | BUY | $30.68 | 279,550 | 0.2500 | $0.031097 | 12 | ||
8m ago | SELL | $26.46 | 242,381 | 0.2156 | $0.031091 | |||
8m ago | SELL | $27.45 | 250,653 | 0.2236 | $0.031095 | 16 | ||
8m ago | SELL | $28.98 | 263,733 | 0.2361 | $0.031098 | |||
8m ago | SELL | $27.30 | 247,672 | 0.2224 | $0.031102 | |||
8m ago | BUY | $62.51 | 565,402 | 0.5093 | $0.031105 | 11 | ||
8m ago | SELL | $36.96 | 336,495 | 0.3011 | $0.031098 | 27 | ||
8m ago | BUY | $6.13 | 55,483 | 0.05000 | $0.031106 | 27 | ||
9m ago | BUY | $173.78 | 1,587,296 | 1.41 | $0.031094 | 12 | ||
9m ago | SELL | $1.20 | 10,957 | 0.009822 | $0.031100 | 143 | ||
9m ago | BUY | $245.48 | 2,297,097 | 2.00 | $0.031068 | 12 | ||
9m ago | SELL | $1.41 | 13,103 | 0.01151 | $0.031078 | 143 | ||
9m ago | BUY | $15.95 | 151,606 | 0.1300 | $0.031052 | |||
9m ago | BUY | $36.82 | 350,949 | 0.3000 | $0.031049 | 11 | ||
9m ago | BUY | $24.54 | 234,814 | 0.2000 | $0.031045 | |||
9m ago | SELL | $42.70 | 410,059 | 0.3478 | $0.031041 | 14 | ||
9m ago | SELL | $32.75 | 313,175 | 0.2668 | $0.031045 | |||
9m ago | SELL | $1.10 | 10,532 | 0.008992 | $0.031048 | |||
10m ago | BUY | $245.48 | 2,364,533 | 2.00 | $0.031038 | 14 | ||
10m ago | BUY | $42.59 | 417,338 | 0.3470 | $0.031020 | |||
10m ago | SELL | $189.99 | 1,854,525 | 1.54 | $0.031024 | |||
10m ago | BUY | $122.74 | 1,187,299 | 1.00 | $0.031033 | |||
10m ago | BUY | $6.94 | 67,682 | 0.05656 | $0.031025 | 16 | ||
10m ago | BUY | $8.81 | 86,010 | 0.07181 | $0.031024 | 30 | ||
10m ago | BUY | $8.81 | 86,101 | 0.07181 | $0.031023 | 48 | ||
10m ago | BUY | $6.94 | 67,880 | 0.05656 | $0.031022 | 20 | ||
10m ago | SELL | $132.45 | 1,291,723 | 1.07 | $0.031025 | 18 | ||
10m ago | BUY | $24.59 | 237,131 | 0.2003 | $0.031037 | 26 | ||
10m ago | SELL | $53.98 | 522,221 | 0.4398 | $0.031033 | 28 | ||
10m ago | BUY | $243.27 | 2,367,993 | 1.98 | $0.031027 | |||
10m ago | BUY | $243.02 | 2,435,615 | 1.98 | $0.049978 | 13 | ||
10m ago | BUY | $36.82 | 375,326 | 0.3000 | $0.049810 | 27 |