?
higher
$0.01008-18.3%24H
TXNS239
KöperSäljer
130109
Volym$101,014
Köp VolSälj Vol
$37,532.1$63,481.7
Makers140
KöpareSäljare
7971
Circ. Förse
1.00B100.0%
Totalt utbud1.00B
Max utbud1.00B
PooladHIGHER36.36M($370,232)
PooladWETH51.0104($165,197)
Omvandlare
1.00HIGHER
= $0.01008
?HIGHER
USD
Om
higher Översikt
higher (HIGHER) lanserades på 03.09.2024 och handlas för närvarande till $0.01008. Det cirkulerande utbudet av higher är 1.00B och det har ett börsvärde på $10.08M.
higher Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på higher (HIGHER) upplevt en förändring på -18.3%, med en handelsvolym på $10.08M. Håll ett öga på highers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | HIGHER | WETH | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.06870 | 6.8158 | 0.00002121 | $0.01008 | |||
19m ago | BUY | $0.5527 | 53.7388 | 0.0001706 | $0.01028 | |||
53m ago | SELL | $35.4592 | 3,503.89 | 0.01090 | $0.01011 | |||
1h ago | SELL | $4.2233 | 416.557 | 0.001297 | $0.01013 | |||
1h ago | ADD | $9,405.15 | 843,341 | 2.8887 | - | |||
1h ago | SELL | $7.6627 | 755.763 | 0.002353 | $0.01013 | |||
1h ago | REMOVE | $9,367.00 | 839,652 | 2.877 | - | |||
1h ago | SELL | $4.4619 | 440.115 | 0.001370 | $0.01013 | |||
2h ago | ADD | $0.4408 | 129.036 | 0.0001354 | - | |||
2h ago | BUY | $0.9275 | 89.726 | 0.0002851 | $0.01033 | |||
2h ago | SELL | $48.2352 | 4,759.73 | 0.01482 | $0.01013 | |||
2h ago | SELL | $49.1279 | 4,845.67 | 0.01510 | $0.01013 | |||
2h ago | SELL | $2.7011 | 266.355 | 0.0008302 | $0.01014 | |||
2h ago | SELL | $2.6214 | 258.488 | 0.0008057 | $0.01014 | |||
2h ago | SELL | $2.7171 | 267.92 | 0.0008351 | $0.01014 | |||
2h ago | SELL | $36.0444 | 3,553.56 | 0.01107 | $0.01014 | |||
2h ago | SELL | $38.8515 | 3,829.00 | 0.01194 | $0.01014 | |||
2h ago | SELL | $124.369 | 12,248.1 | 0.03822 | $0.01015 | |||
2h ago | SELL | $498.47 | 48,952.0 | 0.1532 | $0.01018 | |||
2h ago | BUY | $2,927.99 | 284,921 | 0.9000 | $0.01027 | |||
2h ago | SELL | $2.9164 | 293.397 | 0.0008964 | $0.009939 | |||
2h ago | SELL | $36.3771 | 3,659.03 | 0.01118 | $0.009941 | |||
2h ago | SELL | $204.912 | 20,588.5 | 0.06298 | $0.009952 | |||
2h ago | SELL | $1,067.70 | 106,655 | 0.3281 | $0.01001 | |||
2h ago | BUY | $4,879.98 | 486,153 | 1.50 | $0.01003 | |||
2h ago | BUY | $10.127 | 1,032.24 | 0.003114 | $0.009810 | |||
2h ago | SELL | $2.1278 | 221.30 | 0.0006544 | $0.009615 | |||
2h ago | SELL | $262.42 | 27,259.4 | 0.08071 | $0.009626 | |||
2h ago | ADD | $0.4906 | 170.242 | 0.0001509 | - | |||
2h ago | BUY | $0.6672 | 67.8477 | 0.0002052 | $0.009834 | |||
2h ago | SELL | $263.062 | 27,259.4 | 0.08090 | $0.009650 | |||
2h ago | SELL | $479.672 | 49,562.5 | 0.1476 | $0.009678 | |||
2h ago | SELL | $578.442 | 59,475.0 | 0.1780 | $0.009725 | |||
2h ago | BUY | $22.7464 | 2,286.32 | 0.007000 | $0.009948 | |||
2h ago | SELL | $775.949 | 79,300.0 | 0.2387 | $0.009784 | |||
2h ago | BUY | $97.0998 | 9,695.33 | 0.02988 | $0.01001 | |||
2h ago | BUY | $10.178 | 1,016.76 | 0.003132 | $0.01001 | |||
2h ago | SELL | $60.1842 | 6,132.94 | 0.01852 | $0.009813 | |||
2h ago | SELL | $36.3231 | 3,699.78 | 0.01117 | $0.009817 | |||
2h ago | SELL | $60.6633 | 6,176.24 | 0.01866 | $0.009822 | |||
2h ago | SELL | $356.464 | 36,222.5 | 0.1096 | $0.009840 | |||
2h ago | BUY | $1,000.51 | 99,937.0 | 0.3078 | $0.01001 | |||
2h ago | SELL | $1.5032 | 153.899 | 0.0004625 | $0.009767 | |||
2h ago | SELL | $42.7016 | 4,370.94 | 0.01314 | $0.009769 | |||
2h ago | SELL | $62.0505 | 6,348.43 | 0.01909 | $0.009774 | |||
2h ago | SELL | $413.519 | 42,214.4 | 0.1272 | $0.009795 | |||
2h ago | BUY | $1,001.19 | 100,441 | 0.3081 | $0.009967 | |||
2h ago | SELL | $108.81 | 11,183.2 | 0.03348 | $0.009729 | |||
2h ago | BUY | $1,000.63 | 101,210 | 0.3079 | $0.009886 | |||
2h ago | SELL | $863.956 | 89,212.5 | 0.2658 | $0.009684 | |||
2h ago | SELL | $182.572 | 18,760.8 | 0.05618 | $0.009731 | |||
2h ago | BUY | $500.488 | 50,479.3 | 0.1540 | $0.009914 | |||
2h ago | SELL | $105.075 | 10,832.6 | 0.03233 | $0.009699 | |||
2h ago | BUY | $1,001.02 | 101,564 | 0.3080 | $0.009856 | |||
2h ago | SELL | $573.407 | 59,475.0 | 0.1764 | $0.009641 | |||
2h ago | SELL | $287.856 | 29,737.5 | 0.08858 | $0.009679 | |||
2h ago | SELL | $142.54 | 14,695.9 | 0.04386 | $0.009699 | |||
2h ago | BUY | $1,000.34 | 101,483 | 0.3078 | $0.009857 | |||
2h ago | SELL | $168.261 | 17,483.2 | 0.05177 | $0.009624 | |||
2h ago | SELL | $252.888 | 26,224.7 | 0.07782 | $0.009643 | |||
2h ago | BUY | $1,001.03 | 102,094 | 0.3080 | $0.009805 | |||
2h ago | ADD | $0.4031 | 143.553 | 0.0001240 | - | |||
2h ago | SELL | $0.09701 | 10.1424 | 0.00002985 | $0.009565 | |||
2h ago | BUY | $2.5071 | 256.859 | 0.0007714 | $0.009760 | |||
2h ago | SELL | $4,313.38 | 441,969 | 1.3272 | $0.009759 | |||
2h ago | SELL | $795.653 | 79,300.0 | 0.2438 | $0.01003 | |||
2h ago | BUY | $500.50 | 48,823.5 | 0.1533 | $0.01025 | |||
3h ago | SELL | $674.97 | 67,040.3 | 0.2065 | $0.01006 | |||
3h ago | BUY | $100.065 | 9,716.37 | 0.03062 | $0.01029 | |||
3h ago | BUY | $299.983 | 29,180.8 | 0.09182 | $0.01028 | |||
3h ago | SELL | $549.939 | 54,518.8 | 0.1683 | $0.01008 | |||
3h ago | SELL | $1,118.36 | 110,035 | 0.3423 | $0.01016 | |||
3h ago | SELL | $3.8485 | 376.73 | 0.001177 | $0.01021 | |||
3h ago | BUY | $99.828 | 9,581.93 | 0.03055 | $0.01041 | |||
3h ago | SELL | $710.686 | 69,387.5 | 0.2174 | $0.01024 | |||
3h ago | BUY | $99.9585 | 9,538.71 | 0.03058 | $0.01047 | |||
3h ago | BUY | $178.122 | 17,018.7 | 0.05450 | $0.01046 | |||
3h ago | SELL | $7.0145 | 684.329 | 0.002146 | $0.01025 | |||
3h ago | SELL | $10.0908 | 984.375 | 0.003087 | $0.01025 | |||
3h ago | SELL | $142.355 | 13,877.5 | 0.04355 | $0.01025 | |||
3h ago | SELL | $541.99 | 52,673.2 | 0.1658 | $0.01028 | |||
3h ago | BUY | $200.21 | 19,040.7 | 0.06126 | $0.01051 | |||
3h ago | SELL | $4.8408 | 469.998 | 0.001480 | $0.01029 | |||
4h ago | BUY | $199.753 | 19,018.9 | 0.06108 | $0.01050 | |||
4h ago | BUY | $99.7172 | 9,506.93 | 0.03049 | $0.01048 | |||
4h ago | ADD | $0.4008 | 113.416 | 0.0001226 | - | |||
4h ago | BUY | $0.6887 | 65.7287 | 0.0002107 | $0.01047 | |||
4h ago | BUY | $199.779 | 19,082.2 | 0.06112 | $0.01046 | |||
4h ago | BUY | $200.031 | 19,140.4 | 0.06120 | $0.01045 | |||
4h ago | BUY | $320.056 | 30,696.6 | 0.09792 | $0.01042 | |||
4h ago | BUY | $200.044 | 19,230.9 | 0.06120 | $0.01040 | |||
4h ago | BUY | $720.153 | 69,516.6 | 0.2203 | $0.01035 | |||
4h ago | SELL | $0.7643 | 75.5242 | 0.0002338 | $0.01012 | |||
4h ago | BUY | $199.562 | 19,367.6 | 0.06113 | $0.01030 | |||
4h ago | SELL | $87.4227 | 8,666.00 | 0.02679 | $0.01008 | |||
4h ago | BUY | $99.7634 | 9,711.57 | 0.03063 | $0.01027 | |||
4h ago | SELL | $22.4097 | 2,227.85 | 0.006886 | $0.01005 | |||
4h ago | SELL | $33.5152 | 3,333.00 | 0.01030 | $0.01005 | |||
4h ago | BUY | $997.257 | 97,625.7 | 0.3066 | $0.01021 | |||
5h ago | BUY | $3.2844 | 319.83 | 0.001000 | $0.01026 |