TXNS160
KöpSäljer
9862
Volym$86.6K
KöpsvolymSäljvolym
$29.1K$57.5K
Tillverkare110
KöpareSäljare
7452
Säkerhet
Säker
Circ. Supply
958,769,23995.87%
Totalt utbud999,999,982
Maximalt utbud1.00B
PooladMIGGLES7,925,503($271.4K)
PooladWETH50.06($101.1K)
Omvandlare
1MIGGLES
= $0.03454
?MIGGLES
USD
Om
Mister Miggles Översikt
Mister Miggles (MIGGLES) lanserades den 07.16.2024 och handlas för närvarande till $0.03454. Det cirkulerande utbudet av Mister Miggles är 958.77M, och det har ett marknadsvärde på $33.12M.
Mister Miggles Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Mister Miggles (MIGGLES) upplevt en förändring på -11.4%, med en handelsvolym på $33.12M. Håll koll på Mister Miggless pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $710.73 | 20,575 | 0.3519 | $0.03454 | |||
17s ago | BUY | $236.92 | 6,871.98 | 0.1173 | $0.03447 | |||
17s ago | BUY | $473.68 | 13,759 | 0.2345 | $0.03442 | |||
1m ago | ADD | $216.24 | 7,261.84 | 0.1070 | - | |||
1m ago | ADD | $0.12 | 4.61 | 0.046255 | - | |||
1m ago | ADD | $1,379.24 | 50,404 | 0.6831 | - | |||
2m ago | SELL | $<1 | 2.55 | 0.044261 | $0.03369 | |||
2m ago | SELL | $1,218.84 | 36,072 | 0.6037 | $0.03378 | |||
2m ago | REMOVE | $<1 | 7.12 | 0.058804 | - | |||
2m ago | BUY | $1,891.13 | 54,947 | 0.9369 | $0.03441 | |||
2m ago | REMOVE | $85.10 | 85,977 | 0.04216 | - | |||
3m ago | SELL | $3,934.83 | 116,190 | 1.94 | $0.03386 | |||
5m ago | ADD | $150.61 | 4,996.95 | 0.07466 | - | |||
5m ago | REMOVE | $3.74 | 9,264.97 | 0.001854 | - | |||
5m ago | BUY | $74.89 | 2,151.00 | 0.03712 | $0.03481 | 117 | ||
5m ago | BUY | $332.20 | 9,549.40 | 0.1646 | $0.03478 | 2489 | ||
5m ago | BUY | $43.23 | 1,243.90 | 0.02143 | $0.03476 | |||
5m ago | SELL | $5,774.45 | 167,496 | 2.86 | $0.03447 | |||
11m ago | BUY | $45.33 | 1,269.91 | 0.02240 | $0.03570 | 35 | ||
11m ago | BUY | $45.63 | 1,278.33 | 0.02255 | $0.03569 | 25 | ||
11m ago | BUY | $80.51 | 2,256.20 | 0.03979 | $0.03568 | 230 | ||
11m ago | BUY | $75.47 | 2,115.47 | 0.03729 | $0.03567 | 36 | ||
11m ago | BUY | $76.95 | 2,157.86 | 0.03803 | $0.03566 | |||
11m ago | BUY | $26.74 | 750.00 | 0.01321 | $0.03565 | 552 | ||
11m ago | BUY | $164.44 | 4,613.58 | 0.08127 | $0.03564 | 1076 | ||
11m ago | BUY | $32.80 | 920.84 | 0.01621 | $0.03562 | |||
11m ago | BUY | $72.25 | 2,028.55 | 0.03571 | $0.03562 | 31 | ||
11m ago | BUY | $75.27 | 2,113.87 | 0.03720 | $0.03561 | |||
11m ago | BUY | $397.09 | 11,162 | 0.1962 | $0.03557 | 186 | ||
11m ago | BUY | $502.22 | 14,143 | 0.2482 | $0.03551 | 257 | ||
11m ago | BUY | $882.59 | 24,924 | 0.4361 | $0.03541 | |||
11m ago | BUY | $3.75 | 106.20 | 0.001855 | $0.03534 | |||
11m ago | BUY | $1.93 | 54.63 | 0.039543 | $0.03534 | |||
11m ago | BUY | $250.68 | 7,095.73 | 0.1238 | $0.03532 | 225 | ||
11m ago | BUY | $190.68 | 5,402.23 | 0.09424 | $0.03529 | 181 | ||
11m ago | BUY | $1.21 | 34.47 | 0.036011 | $0.03528 | 74 | ||
11m ago | BUY | $1,026.62 | 29,158 | 0.5073 | $0.03520 | |||
11m ago | BUY | $0.34 | 9.76 | 0.031694 | $0.03513 | 35 | ||
11m ago | BUY | $4.59 | 130.91 | 0.002273 | $0.03513 | |||
12m ago | BUY | $107.99 | 3,074.53 | 0.05337 | $0.03512 | |||
12m ago | BUY | $153.08 | 4,360.34 | 0.07565 | $0.03510 | |||
12m ago | SELL | $18,026.56 | 505,286 | 8.90 | $0.03567 | |||
46m ago | SELL | $739.41 | 20,000 | 0.3661 | $0.03697 | 190 | ||
1h ago | SELL | $99.10 | 2,673.91 | 0.04903 | $0.03706 | 10 | ||
1h ago | SELL | $477.01 | 12,855 | 0.2360 | $0.03710 | |||
1h ago | SELL | $128.70 | 3,464.40 | 0.06368 | $0.03715 | |||
1h ago | SELL | $148.20 | 3,987.14 | 0.07333 | $0.03717 | 22 | ||
1h ago | SELL | $2.60 | 70.03 | 0.001288 | $0.03717 | |||
1h ago | ADD | $1,564.31 | 44,535 | 0.7746 | - | |||
1h ago | BUY | $1,682.11 | 44,535 | 0.8330 | $0.03777 | |||
2h ago | ADD | $3.95 | 501.20 | 0.001953 | - | |||
5h ago | SELL | $68.14 | 1,835.77 | 0.03354 | $0.03712 | |||
5h ago | SELL | $390.05 | 10,498 | 0.1920 | $0.03715 | 34 | ||
5h ago | SELL | $931.66 | 25,000 | 0.4585 | $0.03726 | 74 | ||
5h ago | ADD | $<1 | 5.24 | 0.041431 | - | |||
5h ago | BUY | $0.20 | 5.34 | 0.031001 | $0.03809 | 399 | ||
5h ago | BUY | $402.85 | 10,585 | 0.1983 | $0.03805 | 34 | ||
5h ago | BUY | $759.03 | 19,992 | 0.3736 | $0.03796 | 96 | ||
6h ago | BUY | $19.68 | 522.01 | 0.009740 | $0.03771 | |||
6h ago | ADD | $0.12 | 4.05 | 0.046301 | - | |||
6h ago | BUY | $0.15 | 4.05 | 0.047575 | $0.03771 | |||
7h ago | REMOVE | $5.99 | 374.41 | 0.002965 | - | |||
8h ago | ADD | $29,656.86 | 702,209 | 14.68 | - | |||
8h ago | SELL | $1.47 | 39.91 | 0.037299 | $0.03693 | 504 | ||
8h ago | REMOVE | $29,641.31 | 701,828 | 14.67 | - | |||
8h ago | SELL | $0.32 | 8.77 | 0.031604 | $0.03693 | 74 | ||
8h ago | BUY | $4,797.15 | 128,570 | 2.37 | $0.03731 | |||
8h ago | ADD | $<1 | 5.19 | 0.041038 | - | |||
8h ago | BUY | $0.12 | 3.27 | 0.045996 | $0.03693 | 399 | ||
8h ago | BUY | $399.85 | 10,836 | 0.1980 | $0.03690 | |||
8h ago | BUY | $182.57 | 4,953.67 | 0.09040 | $0.03685 | |||
8h ago | BUY | $58.92 | 1,599.64 | 0.02917 | $0.03683 | 45 | ||
8h ago | BUY | $58.90 | 1,599.61 | 0.02917 | $0.03682 | 39 | ||
8h ago | BUY | $54.27 | 1,474.24 | 0.02687 | $0.03681 | 41 | ||
8h ago | BUY | $45.12 | 1,225.73 | 0.02234 | $0.03681 | 45 | ||
8h ago | BUY | $131.43 | 3,571.90 | 0.06508 | $0.03679 | 208 | ||
8h ago | BUY | $996.93 | 27,157 | 0.4936 | $0.03671 | |||
8h ago | SELL | $157.13 | 4,375.00 | 0.07781 | $0.03591 | 1076 | ||
8h ago | SELL | $64.67 | 1,799.79 | 0.03202 | $0.03593 | 188 | ||
8h ago | SELL | $160.46 | 4,463.44 | 0.07945 | $0.03595 | 208 | ||
8h ago | SELL | $49.45 | 1,375.00 | 0.02448 | $0.03596 | 1076 | ||
8h ago | SELL | $117.82 | 3,285.85 | 0.05854 | $0.03585 | 96 | ||
8h ago | SELL | $117.88 | 3,285.85 | 0.05857 | $0.03587 | 96 | ||
8h ago | SELL | $632.30 | 17,596 | 0.3141 | $0.03593 | |||
10h ago | SELL | $69.70 | 1,947.93 | 0.03483 | $0.03578 | |||
10h ago | ADD | $35.12 | 844.94 | 0.01754 | - | |||
10h ago | SELL | $358.19 | 10,000 | 0.1789 | $0.03581 | |||
10h ago | SELL | $140.60 | 3,921.00 | 0.07025 | $0.03585 | |||
10h ago | BUY | $600.42 | 16,427 | 0.3000 | $0.03655 | 14 | ||
11h ago | BUY | $100.09 | 2,735.95 | 0.04989 | $0.03658 | 184 | ||
11h ago | BUY | $52.67 | 1,439.80 | 0.02624 | $0.03658 | 193 | ||
11h ago | BUY | $39.66 | 1,084.29 | 0.01976 | $0.03658 | 184 | ||
11h ago | BUY | $30.75 | 840.90 | 0.01532 | $0.03657 | 230 | ||
11h ago | BUY | $250.36 | 6,836.15 | 0.1245 | $0.03662 | |||
12h ago | BUY | $24.53 | 670.04 | 0.01219 | $0.03661 | |||
12h ago | BUY | $166.06 | 4,536.95 | 0.08254 | $0.03660 | |||
12h ago | BUY | $154.11 | 4,213.37 | 0.07660 | $0.03657 | |||
12h ago | BUY | $210.61 | 5,762.22 | 0.1046 | $0.03655 | |||
12h ago | ADD | $8.33 | 461.42 | 0.004138 | - | |||
12h ago | BUY | $49.36 | 1,349.96 | 0.02451 | $0.03656 | 220 |