Omvandlare
Om
SOL (SOL) lanserades på 09.28.2021 och handlas för närvarande till $264.711. Det cirkulerande utbudet av SOL är 385.712 och det har ett börsvärde på $102,102.
Under de senaste 24 timmarna har priset på SOL (SOL) upplevt en förändring på -3.6%, med en handelsvolym på $102,102. Håll ett öga på SOLs pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med SOL. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om SOL.
Du kan köpa SOL säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Ubeswap. Besök SOL-marknadssidan på CoinScan för att lära dig hur du köper och säljer SOL säkert.
Adressen till SOL är 0x173234922eb27d5138c5e481be9df5261faed450.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | SOL | CELO | Tillverkare | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $99.3478 | 0.3753 | 62.7387 | $264.711 | ||
11h ago | BUY | $100.467 | 0.3753 | 63.7786 | $267.693 | ||
13h ago | SELL | $103.275 | 0.3864 | 65.8254 | $267.221 | ||
13h ago | BUY | $0.9665 | 0.003637 | 0.6043 | $265.728 | ||
15h ago | BUY | $0.7211 | 0.002886 | 0.4239 | $249.823 | ||
19h ago | SELL | $103.059 | 0.4251 | 58.6482 | $242.431 | ||
22h ago | SELL | $15.5545 | 0.05964 | 9.4302 | $260.806 | ||
23h ago | BUY | $4.9391 | 0.01808 | 3.1144 | $273.123 | ||
1d ago | SELL | $140.386 | 0.5112 | 88.6399 | $274.586 | ||
1d ago | BUY | $99.5872 | 0.3594 | 62.8796 | $277.078 | ||
1d ago | SELL | $138.106 | 0.5000 | 87.2005 | $276.212 | ||
1d ago | SELL | $284.879 | 1.00 | 179.873 | $284.879 | ||
1d ago | BUY | $122.138 | 0.4211 | 77.1185 | $290.014 | ||
1d ago | SELL | $102.61 | 0.3562 | 64.8222 | $288.036 | ||
1d ago | SELL | $102.36 | 0.3516 | 64.3844 | $291.06 | ||
1d ago | SELL | $102.35 | 0.3502 | 63.6866 | $292.216 | ||
1d ago | BUY | $99.5173 | 0.3563 | 58.8433 | $279.305 | ||
1d ago | SELL | $138.545 | 0.4970 | 82.0085 | $278.763 | ||
1d ago | BUY | $99.6519 | 0.3473 | 60.1532 | $286.879 | ||
1d ago | SELL | $0.004552 | 0.00001608 | 0.002748 | $283.068 | ||
1d ago | BUY | $99.6374 | 0.3524 | 60.1445 | $282.662 | ||
1d ago | BUY | $99.646 | 0.3578 | 60.1496 | $278.476 | ||
1d ago | SELL | $103.222 | 0.3727 | 62.3085 | $276.894 | ||
1d ago | BUY | $99.537 | 0.3572 | 60.0838 | $278.641 | ||
1d ago | SELL | $0.008149 | 0.00003009 | 0.004919 | $270.796 | ||
1d ago | BUY | $99.6231 | 0.3629 | 60.1358 | $274.488 | ||
1d ago | BUY | $99.6027 | 0.3691 | 60.0097 | $269.848 | ||
1d ago | BUY | $99.7088 | 0.3770 | 59.7816 | $264.452 | ||
1d ago | SELL | $130.802 | 0.4970 | 78.3244 | $263.182 | ||
1d ago | BUY | $99.7952 | 0.3749 | 59.9277 | $266.169 | ||
1d ago | BUY | $99.5506 | 0.3721 | 60.9963 | $267.466 | ||
1d ago | BUY | $11.4155 | 0.04264 | 7.0598 | $267.699 | ||
2d ago | BUY | $99.6466 | 0.3690 | 62.6813 | $270.027 | ||
2d ago | BUY | $99.6429 | 0.3733 | 62.8808 | $266.881 | ||
2d ago | BUY | $99.7324 | 0.3790 | 62.9944 | $263.141 | ||
2d ago | SELL | $130.304 | 0.4970 | 82.3046 | $262.182 | ||
2d ago | BUY | $99.576 | 0.3745 | 63.2508 | $265.882 | ||
2d ago | BUY | $99.6642 | 0.3803 | 63.3354 | $262.043 | ||
2d ago | BUY | $99.5411 | 0.3846 | 63.4185 | $258.78 | ||
2d ago | BUY | $99.627 | 0.3908 | 63.4732 | $254.883 | ||
2d ago | BUY | $99.5507 | 0.3912 | 64.2762 | $254.411 | ||
2d ago | BUY | $99.5984 | 0.4016 | 63.6434 | $247.968 | ||
2d ago | SELL | $122.663 | 0.4970 | 78.3404 | $246.806 | ||
2d ago | BUY | $99.6436 | 0.4011 | 63.5537 | $248.403 | ||
2d ago | BUY | $1.0705 | 0.004328 | 0.6851 | $247.334 | ||
2d ago | SELL | $123.535 | 0.4970 | 79.184 | $248.561 | ||
2d ago | SELL | $103.518 | 0.4075 | 66.6324 | $253.995 | ||
2d ago | BUY | $99.6475 | 0.3894 | 64.2014 | $255.843 | ||
2d ago | BUY | $99.6433 | 0.3948 | 64.2997 | $252.387 | ||
2d ago | BUY | $99.6847 | 0.4001 | 64.475 | $249.138 | ||
2d ago | BUY | $100.286 | 0.4075 | 65.0574 | $246.065 | ||
2d ago | BUY | $99.6131 | 0.4106 | 64.6934 | $242.559 | ||
2d ago | BUY | $99.5501 | 0.4146 | 64.9892 | $240.076 | ||
2d ago | BUY | $99.4979 | 0.4292 | 63.7119 | $231.81 | ||
2d ago | BUY | $100.01 | 0.4346 | 64.5935 | $230.114 | ||
2d ago | BUY | $99.7109 | 0.4441 | 63.8482 | $224.496 | ||
2d ago | SELL | $111.014 | 0.4970 | 71.0857 | $223.367 | ||
2d ago | SELL | $0.008432 | 0.00003741 | 0.005399 | $225.395 | ||
2d ago | BUY | $99.663 | 0.4430 | 63.8175 | $224.923 | ||
3d ago | BUY | $99.5511 | 0.4407 | 65.0531 | $225.873 | ||
3d ago | BUY | $99.514 | 0.4490 | 64.8309 | $221.598 | ||
3d ago | BUY | $99.4198 | 0.4521 | 65.3195 | $219.903 | ||
3d ago | BUY | $99.8169 | 0.4558 | 66.3667 | $218.979 | ||
3d ago | BUY | $99.7232 | 0.4617 | 66.4576 | $215.966 | ||
3d ago | BUY | $99.6452 | 0.4614 | 67.4793 | $215.945 | ||
3d ago | SELL | $102.903 | 0.4749 | 70.3273 | $216.68 | ||
3d ago | SELL | $33.7523 | 0.1574 | 22.5693 | $214.341 | ||
4d ago | BUY | $17.9049 | 0.08608 | 11.5344 | $207.999 | ||
4d ago | BUY | $99.6083 | 0.4836 | 64.1718 | $205.952 | ||
4d ago | BUY | $32.0738 | 0.1584 | 20.541 | $202.46 | ||
4d ago | SELL | $7.1405 | 0.03573 | 4.5496 | $199.796 | ||
5d ago | BUY | $99.7084 | 0.4974 | 63.8559 | $200.424 | ||
5d ago | BUY | $0.4670 | 0.002366 | 0.2971 | $197.411 | ||
5d ago | BUY | $1.0325 | 0.005239 | 0.6558 | $197.066 | ||
5d ago | BUY | $99.6582 | 0.5163 | 62.5561 | $193.003 | ||
7d ago | BUY | $49.8157 | 0.2748 | 29.7685 | $181.277 | ||
7d ago | SELL | $88.4909 | 0.4970 | 52.0544 | $178.05 | ||
7d ago | BUY | $99.5593 | 0.5684 | 57.3367 | $175.145 | ||
8d ago | BUY | $99.6215 | 0.5492 | 60.5454 | $181.368 | ||
9d ago | BUY | $0.086380 | 0.0103382 | 0.084070 | $188.647 | ||
9d ago | BUY | $0.086376 | 0.0103382 | 0.084065 | $188.539 | ||
9d ago | BUY | $0.086347 | 0.0103382 | 0.084029 | $187.692 | ||
9d ago | BUY | $0.086326 | 0.0103382 | 0.084003 | $187.076 | ||
10d ago | BUY | $0.086363 | 0.0103382 | 0.084049 | $188.153 | ||
10d ago | BUY | $0.086500 | 0.0103382 | 0.084225 | $192.196 | ||
10d ago | BUY | $0.086437 | 0.0103382 | 0.084144 | $190.349 | ||
10d ago | BUY | $0.086426 | 0.0103382 | 0.084129 | $190.012 | ||
10d ago | BUY | $0.086327 | 0.0103382 | 0.084004 | $187.099 | ||
10d ago | SELL | $102.734 | 0.5448 | 65.3115 | $188.566 | ||
10d ago | BUY | $12.0177 | 0.06278 | 7.6473 | $191.42 | ||
10d ago | BUY | $0.086442 | 0.0103327 | 0.084150 | $193.588 | ||
10d ago | BUY | $0.086429 | 0.0103327 | 0.084133 | $193.204 | ||
11d ago | BUY | $0.086328 | 0.0103327 | 0.084005 | $190.181 | ||
11d ago | BUY | $0.086312 | 0.0103327 | 0.083984 | $189.686 | ||
11d ago | BUY | $0.086514 | 0.0103327 | 0.084244 | $195.77 | ||
11d ago | BUY | $6.9821 | 0.03597 | 4.5125 | $194.092 | ||
11d ago | SELL | $102.473 | 0.5196 | 67.1375 | $197.189 | ||
12d ago | BUY | $0.086475 | 0.0103273 | 0.084193 | $197.798 | ||
12d ago | BUY | $0.086561 | 0.0103273 | 0.084305 | $200.429 | ||
12d ago | BUY | $0.086457 | 0.0103273 | 0.084169 | $197.244 |