TXNS447
KöpSäljer
258189
Volym$18.3K
KöpsvolymSäljvolym
$9.1K$9.1K
Tillverkare63
KöpareSäljare
5942
Circ. Supply
35,925,302100%
Totalt utbud35,925,302
Maximalt utbud35,925,302
PooladcKES647,643($5.0K)
PooladcREAL91,661($15.3K)
Omvandlare
1cKES
= $0.007690
?cKES
USD
Om
Celo Kenyan Shilling Översikt
Celo Kenyan Shilling (cKES) lanserades den 07.02.2024 och handlas för närvarande till $0.007690. Det cirkulerande utbudet av Celo Kenyan Shilling är 35.93M, och det har ett marknadsvärde på $276,268.
Celo Kenyan Shilling Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Celo Kenyan Shilling (cKES) upplevt en förändring på +0.03%, med en handelsvolym på $276,268. Håll koll på Celo Kenyan Shillings pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | cKES | cREAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $11.24 | 1,461.74 | 2.96 | $0.007690 | 145 | ||
3m ago | BUY | $10.90 | 1,418.04 | 2.87 | $0.007689 | 17 | ||
3m ago | BUY | $104.71 | 13,619 | 27.62 | $0.007688 | 3160 | ||
4m ago | BUY | $10.23 | 1,331.08 | 2.70 | $0.007687 | 214 | ||
4m ago | BUY | $10.22 | 1,329.99 | 2.70 | $0.007687 | 127 | ||
7m ago | SELL | $10.24 | 1,331.76 | 2.70 | $0.007689 | 329 | ||
8m ago | SELL | $20.56 | 2,674.00 | 5.43 | $0.007691 | 145 | ||
8m ago | SELL | $20.50 | 2,666.68 | 5.41 | $0.007690 | 145 | ||
9m ago | BUY | $104.76 | 13,621 | 27.70 | $0.007691 | 3160 | ||
10m ago | BUY | $104.75 | 13,621 | 27.69 | $0.007690 | 3160 | ||
11m ago | BUY | $104.75 | 13,622 | 27.72 | $0.007690 | 3160 | ||
13m ago | SELL | $38.44 | 4,999.74 | 10.17 | $0.007688 | 394 | ||
13m ago | BUY | $69.83 | 9,081.89 | 18.48 | $0.007689 | 3160 | ||
13m ago | BUY | $13.10 | 1,704.29 | 3.46 | $0.007689 | 17 | ||
14m ago | SELL | $69.87 | 9,085.62 | 18.49 | $0.007690 | 3160 | ||
14m ago | SELL | $68.36 | 8,893.88 | 18.04 | $0.007687 | 49 | ||
15m ago | BUY | $12.23 | 1,591.69 | 3.22 | $0.007687 | 128 | ||
17m ago | SELL | $104.77 | 13,630 | 27.65 | $0.007687 | 3160 | ||
17m ago | SELL | $157.17 | 20,444 | 41.47 | $0.007688 | 3160 | ||
17m ago | SELL | $104.76 | 13,630 | 27.64 | $0.007686 | 3160 | ||
17m ago | SELL | $104.76 | 13,630 | 27.64 | $0.007685 | 3160 | ||
18m ago | SELL | $13.98 | 1,818.89 | 3.68 | $0.007687 | 128 | ||
21m ago | SELL | $10.24 | 1,332.63 | 2.70 | $0.007686 | 151 | ||
21m ago | BUY | $69.90 | 9,092.91 | 18.44 | $0.007687 | 3160 | ||
22m ago | BUY | $20.47 | 2,664.41 | 5.40 | $0.007686 | 128 | ||
22m ago | BUY | $72.18 | 9,392.90 | 19.06 | $0.007685 | 402 | ||
22m ago | BUY | $35.84 | 4,668.73 | 9.46 | $0.007677 | 392 | ||
22m ago | BUY | $46.29 | 6,022.67 | 12.22 | $0.007686 | 402 | ||
24m ago | BUY | $73.84 | 9,606.28 | 19.50 | $0.007687 | 402 | ||
24m ago | BUY | $10.23 | 1,330.90 | 2.70 | $0.007686 | 128 | ||
24m ago | BUY | $58.61 | 7,626.42 | 15.48 | $0.007685 | 402 | ||
24m ago | BUY | $38.38 | 4,994.97 | 10.15 | $0.007684 | 402 | ||
25m ago | BUY | $12.85 | 1,673.39 | 3.40 | $0.007684 | 284 | ||
25m ago | BUY | $69.82 | 9,087.29 | 18.46 | $0.007683 | 3160 | ||
32m ago | BUY | $22.08 | 2,872.55 | 5.85 | $0.007687 | 402 | ||
33m ago | BUY | $30.46 | 3,962.98 | 8.07 | $0.007686 | 402 | ||
33m ago | BUY | $33.29 | 4,335.96 | 8.83 | $0.007679 | 392 | ||
33m ago | BUY | $69.86 | 9,087.88 | 18.53 | $0.007687 | 3160 | ||
35m ago | BUY | $69.86 | 9,086.29 | 18.53 | $0.007688 | 3160 | ||
35m ago | BUY | $30.93 | 4,023.78 | 8.20 | $0.007687 | 228 | ||
36m ago | BUY | $22.08 | 2,875.68 | 5.85 | $0.007679 | 13 | ||
36m ago | BUY | $38.63 | 5,031.11 | 10.24 | $0.007679 | 430 | ||
37m ago | BUY | $10.24 | 1,332.73 | 2.71 | $0.007688 | 180 | ||
37m ago | BUY | $10.23 | 1,330.84 | 2.71 | $0.007687 | 329 | ||
44m ago | SELL | $104.73 | 13,624 | 27.78 | $0.007687 | 3160 | ||
46m ago | SELL | $69.82 | 9,081.92 | 18.51 | $0.007687 | 3160 | ||
47m ago | SELL | $10.24 | 1,332.73 | 2.71 | $0.007688 | 118 | ||
47m ago | SELL | $12.99 | 1,689.59 | 3.44 | $0.007689 | 260 | ||
51m ago | BUY | $10.23 | 1,332.11 | 2.71 | $0.007686 | 144 | ||
54m ago | BUY | $12.17 | 1,583.73 | 3.23 | $0.007688 | 284 | ||
55m ago | BUY | $16.87 | 2,195.66 | 4.48 | $0.007686 | |||
58m ago | BUY | $10.26 | 1,335.58 | 2.72 | $0.007687 | 329 | ||
59m ago | BUY | $10.23 | 1,331.56 | 2.72 | $0.007684 | 392 | ||
1h ago | BUY | $69.85 | 9,087.38 | 18.59 | $0.007686 | 3160 | ||
1h ago | BUY | $19.04 | 2,477.60 | 5.07 | $0.007686 | 25 | ||
1h ago | BUY | $10.25 | 1,334.05 | 2.73 | $0.007686 | 284 | ||
1h ago | BUY | $14.25 | 1,854.95 | 3.80 | $0.007686 | 214 | ||
1h ago | SELL | $14.15 | 1,840.99 | 3.77 | $0.007689 | 214 | ||
1h ago | BUY | $23.38 | 3,040.69 | 6.24 | $0.007690 | 392 | ||
1h ago | SELL | $19.51 | 2,537.14 | 5.20 | $0.007690 | 394 | ||
1h ago | BUY | $20.48 | 2,664.13 | 5.46 | $0.007689 | 214 | ||
1h ago | BUY | $20.47 | 2,663.77 | 5.47 | $0.007687 | 128 | ||
1h ago | BUY | $14.98 | 1,949.11 | 4.00 | $0.007689 | 180 | ||
1h ago | BUY | $15.31 | 1,992.32 | 4.09 | $0.007689 | 133 | ||
2h ago | BUY | $18.49 | 2,404.60 | 4.94 | $0.007689 | |||
2h ago | BUY | $19.87 | 2,585.27 | 5.31 | $0.007688 | 430 | ||
2h ago | SELL | $69.82 | 9,082.46 | 18.68 | $0.007687 | 3160 | ||
2h ago | BUY | $31.90 | 4,153.97 | 8.54 | $0.007681 | 409 | ||
2h ago | BUY | $46.78 | 6,090.90 | 12.53 | $0.007680 | 49 | ||
2h ago | BUY | $24.94 | 3,244.43 | 6.68 | $0.007688 | 310 | ||
2h ago | BUY | $51.78 | 6,743.60 | 13.86 | $0.007678 | 413 | ||
2h ago | BUY | $69.73 | 9,083.54 | 18.69 | $0.007677 | 3160 | ||
2h ago | SELL | $12.49 | 1,624.49 | 3.35 | $0.007689 | 144 | ||
2h ago | BUY | $235.85 | 30,670 | 63.28 | $0.007690 | 3160 | ||
2h ago | BUY | $15.48 | 2,013.78 | 4.15 | $0.007690 | 228 | ||
2h ago | BUY | $20.55 | 2,672.36 | 5.51 | $0.007689 | 400 | ||
2h ago | SELL | $25.26 | 3,286.01 | 6.77 | $0.007688 | 384 | ||
2h ago | SELL | $70.48 | 9,167.22 | 18.86 | $0.007688 | 371 | ||
2h ago | BUY | $19.76 | 2,570.30 | 5.28 | $0.007690 | 394 | ||
2h ago | BUY | $15.48 | 2,014.19 | 4.14 | $0.007689 | 8010 | ||
2h ago | BUY | $104.81 | 13,632 | 28.04 | $0.007688 | 3160 | ||
2h ago | BUY | $69.87 | 9,088.20 | 18.69 | $0.007688 | 3160 | ||
2h ago | SELL | $10.78 | 1,401.87 | 2.88 | $0.007690 | 2474 | ||
2h ago | SELL | $11.33 | 1,474.60 | 3.02 | $0.007688 | 284 | ||
2h ago | BUY | $10.39 | 1,352.13 | 2.77 | $0.007687 | 260 | ||
2h ago | BUY | $11.18 | 1,455.05 | 2.98 | $0.007687 | 133 | ||
2h ago | BUY | $59.27 | 7,713.23 | 15.84 | $0.007685 | 356 | ||
2h ago | BUY | $24.06 | 3,130.25 | 6.43 | $0.007687 | 402 | ||
2h ago | BUY | $104.81 | 13,633 | 28.03 | $0.007687 | 3160 | ||
2h ago | BUY | $57.14 | 7,434.33 | 15.28 | $0.007686 | 49 | ||
2h ago | BUY | $23.48 | 3,054.62 | 6.28 | $0.007689 | 430 | ||
2h ago | SELL | $9.38 | 1,219.72 | 2.50 | $0.007690 | 2474 | ||
2h ago | SELL | $70.02 | 9,105.13 | 18.69 | $0.007691 | 3160 | ||
2h ago | SELL | $6.86 | 892.71 | 1.83 | $0.007688 | 180 | ||
2h ago | SELL | $104.88 | 13,645 | 27.92 | $0.007686 | 3160 | ||
2h ago | SELL | $157.26 | 20,456 | 41.81 | $0.007688 | 3160 | ||
2h ago | SELL | $104.81 | 13,633 | 27.86 | $0.007688 | 3160 | ||
2h ago | BUY | $10.24 | 1,332.25 | 2.72 | $0.007686 | 118 | ||
2h ago | BUY | $10.24 | 1,332.95 | 2.72 | $0.007686 | 310 | ||
2h ago | BUY | $11.56 | 1,505.07 | 3.07 | $0.007685 | 133 |