?
Dragon Crypto Aurum
$0.9044-0.01%24H
TXNS28
BuysSells
1612
Volume$155.737
Buy VolSell Vol
$74.836$80.9015
Makers21
BuyersSellers
1112
Security
3 Alerts
Circ. Supply
52,611.033.9%
Total Supply52,611.0
Max Supply155,000
PooledDCAU6,234.50($5,648.01)
PooledUSDT.e5,646.43($5,648.01)
Converter
1.00DCAU
= $0.9044
?DCAU
USD
About
Dragon Crypto Aurum Overview
Dragon Crypto Aurum (DCAU) was launched on 11.04.2021 and is currently trading at $0.9044. The circulating supply of Dragon Crypto Aurum is 52,611.0, and it has a market cap of $47,582.0.
Dragon Crypto Aurum Price and Market Performance
In the past 24 hours, the price of Dragon Crypto Aurum (DCAU) has experienced a -0.01% change, with a trading volume of $47,582.0. Keep an eye on Dragon Crypto Aurum's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | DCAU | USDT.e | Maker | ||||
---|---|---|---|---|---|---|---|---|
47m ago | SELL | $7.493 | 8.2849 | 0.2036 | $0.9044 | |||
5h ago | BUY | $6.2314 | 6.8706 | 0.1671 | $0.9069 | |||
5h ago | BUY | $3.2777 | 3.6138 | 0.08799 | $0.9069 | |||
6h ago | BUY | $5.1822 | 5.7209 | 0.1400 | $0.9058 | |||
6h ago | BUY | $5.9859 | 6.6357 | 0.1625 | $0.9020 | |||
8h ago | BUY | $2.5114 | 2.7877 | 0.06853 | $0.9009 | |||
8h ago | BUY | $6.2713 | 6.9508 | 0.1711 | $0.9022 | |||
8h ago | SELL | $0.1771 | 0.1978 | 0.004910 | $0.8952 | |||
9h ago | SELL | $36.0749 | 40.0901 | 0.9967 | $0.8998 | |||
11h ago | BUY | $3.1686 | 3.4848 | 0.08625 | $0.9092 | |||
12h ago | BUY | $5.4722 | 6.0157 | 0.1496 | $0.9096 | |||
13h ago | BUY | $3.1821 | 3.5079 | 0.08774 | $0.9071 | |||
13h ago | BUY | $2.9583 | 3.2668 | 0.08162 | $0.9055 | |||
13h ago | BUY | $5.8551 | 6.4636 | 0.1619 | $0.9058 | |||
13h ago | BUY | $8.6431 | 9.5808 | 0.2412 | $0.9021 | |||
15h ago | BUY | $4.0262 | 4.4686 | 0.1137 | $0.9010 | |||
15h ago | BUY | $3.2758 | 3.6404 | 0.09251 | $0.8998 | |||
16h ago | BUY | $4.376 | 4.8677 | 0.1240 | $0.8990 | |||
19h ago | BUY | $4.4185 | 4.9199 | 0.1257 | $0.8980 | |||
19h ago | SELL | $5.4721 | 6.1232 | 0.1578 | $0.8936 | |||
19h ago | SELL | $2.7933 | 3.1271 | 0.08053 | $0.8932 | |||
20h ago | SELL | $4.2465 | 4.7437 | 0.1215 | $0.8951 | |||
21h ago | SELL | $3.3775 | 3.768 | 0.09641 | $0.8963 | |||
22h ago | SELL | $5.3262 | 5.9388 | 0.1513 | $0.8968 | |||
23h ago | SELL | $4.8494 | 5.3933 | 0.1367 | $0.8991 | |||
23h ago | SELL | $3.875 | 4.3116 | 0.1089 | $0.8987 | |||
1d ago | SELL | $4.8918 | 5.422 | 0.1367 | $0.9022 | |||
1d ago | SELL | $2.3248 | 2.5752 | 0.06462 | $0.9027 | |||
1d ago | SELL | $3.5956 | 3.9752 | 0.09954 | $0.9045 | |||
1d ago | BUY | $3.7486 | 4.1209 | 0.1032 | $0.9096 | |||
1d ago | BUY | $3.808 | 4.1918 | 0.1048 | $0.9084 | |||
1d ago | SELL | $5.2377 | 5.8005 | 0.1461 | $0.9029 | |||
1d ago | SELL | $3.1371 | 3.4655 | 0.08743 | $0.9052 | |||
1d ago | SELL | $3.8055 | 4.1962 | 0.1051 | $0.9068 | |||
1d ago | BUY | $5.9346 | 6.5241 | 0.1623 | $0.9096 | |||
1d ago | SELL | $6.0237 | 6.6488 | 0.1670 | $0.9059 | |||
1d ago | SELL | $1.6803 | 1.8514 | 0.04648 | $0.9075 | |||
1d ago | SELL | $3.553 | 3.9206 | 0.09801 | $0.9062 | |||
1d ago | SELL | $3.6408 | 4.0023 | 0.1000 | $0.9096 | |||
1d ago | SELL | $3.0555 | 3.3566 | 0.08377 | $0.9103 | |||
1d ago | SELL | $6.164 | 6.7602 | 0.1687 | $0.9118 | |||
1d ago | SELL | $4.9393 | 5.4116 | 0.1338 | $0.9127 | |||
1d ago | BUY | $4.7011 | 5.126 | 0.1253 | $0.9171 | |||
1d ago | SELL | $10.2942 | 11.2542 | 0.2788 | $0.9146 | |||
1d ago | SELL | $2.4948 | 2.7201 | 0.06681 | $0.9171 | |||
1d ago | SELL | $6.596 | 7.1883 | 0.1765 | $0.9176 | |||
1d ago | BUY | $3.4621 | 3.7564 | 0.09112 | $0.9216 | |||
1d ago | BUY | $4.6059 | 4.9978 | 0.1215 | $0.9215 | |||
1d ago | BUY | $5.0596 | 5.4979 | 0.1343 | $0.9202 | |||
1d ago | BUY | $4.9431 | 5.3884 | 0.1320 | $0.9173 | |||
1d ago | SELL | $10.9923 | 12.0171 | 0.2973 | $0.9147 | |||
1d ago | SELL | $8.6187 | 9.3952 | 0.2308 | $0.9173 | |||
1d ago | SELL | $4.9881 | 5.4151 | 0.1323 | $0.9211 | |||
2d ago | SELL | $5.0929 | 5.5289 | 0.1342 | $0.9211 | |||
2d ago | SELL | $3.6797 | 3.9864 | 0.09626 | $0.9230 | |||
2d ago | SELL | $2.7008 | 2.9244 | 0.07047 | $0.9235 | |||
2d ago | BUY | $1.9106 | 2.0601 | 0.04930 | $0.9274 | |||
2d ago | BUY | $7.8512 | 8.4482 | 0.2025 | $0.9293 | |||
2d ago | BUY | $19.2993 | 20.9681 | 0.4980 | $0.9204 | |||
2d ago | BUY | $14.7524 | 16.0916 | 0.3909 | $0.9167 | |||
2d ago | BUY | $10.1492 | 11.1527 | 0.2757 | $0.9100 | |||
2d ago | BUY | $7.0784 | 7.8022 | 0.1923 | $0.9072 | |||
2d ago | BUY | $10.1301 | 11.1804 | 0.2780 | $0.9060 | |||
2d ago | BUY | $4.2576 | 4.7155 | 0.1183 | $0.9028 | |||
2d ago | BUY | $5.2144 | 5.7936 | 0.1451 | $0.9000 | |||
2d ago | BUY | $5.2445 | 5.8197 | 0.1465 | $0.9011 | |||
2d ago | BUY | $3.4774 | 3.858 | 0.09792 | $0.9013 | |||
2d ago | BUY | $6.1333 | 6.8108 | 0.1730 | $0.9005 | |||
2d ago | SELL | $7.019 | 7.8531 | 0.2017 | $0.8937 | |||
2d ago | SELL | $5.3738 | 6.0106 | 0.1532 | $0.8940 | |||
2d ago | SELL | $11.6127 | 12.9306 | 0.3297 | $0.8980 | |||
2d ago | BUY | $0.7564 | 0.8355 | 0.02132 | $0.9053 | |||
2d ago | SELL | $6.5585 | 7.2696 | 0.1841 | $0.9021 | |||
2d ago | SELL | $20.7051 | 22.841 | 0.5811 | $0.9064 | |||
2d ago | SELL | $6.5777 | 7.2027 | 0.1792 | $0.9132 | |||
2d ago | SELL | $9.3962 | 10.2676 | 0.2548 | $0.9151 | |||
2d ago | SELL | $6.2266 | 6.7866 | 0.1680 | $0.9174 | |||
2d ago | SELL | $12.3034 | 13.3355 | 0.3292 | $0.9226 | |||
2d ago | SELL | $8.5863 | 9.3035 | 0.2246 | $0.9229 | |||
2d ago | SELL | $8.4835 | 9.1701 | 0.2219 | $0.9251 | |||
2d ago | BUY | $5.8924 | 6.3295 | 0.1515 | $0.9309 | |||
2d ago | BUY | $4.6798 | 5.0298 | 0.1212 | $0.9304 | |||
2d ago | BUY | $4.5959 | 4.9476 | 0.1190 | $0.9289 | |||
2d ago | BUY | $3.9233 | 4.237 | 0.1021 | $0.9259 | |||
2d ago | BUY | $6.1163 | 6.6091 | 0.1600 | $0.9254 | |||
2d ago | BUY | $2.1325 | 2.307 | 0.05590 | $0.9243 | |||
2d ago | BUY | $5.3025 | 5.7459 | 0.1391 | $0.9228 | |||
2d ago | BUY | $3.0898 | 3.3571 | 0.08191 | $0.9203 | |||
2d ago | BUY | $3.6226 | 3.9416 | 0.09603 | $0.9190 | |||
2d ago | BUY | $3.5631 | 3.8778 | 0.09498 | $0.9188 | |||
2d ago | BUY | $4.4108 | 4.8102 | 0.1178 | $0.9169 | |||
2d ago | BUY | $4.2078 | 4.5936 | 0.1132 | $0.9159 | |||
2d ago | SELL | $3.247 | 3.5676 | 0.08890 | $0.9101 | |||
3d ago | SELL | $5.0265 | 5.5101 | 0.1360 | $0.9122 | |||
3d ago | SELL | $4.8201 | 5.2714 | 0.1304 | $0.9143 | |||
3d ago | BUY | $5.0704 | 5.5222 | 0.1355 | $0.9181 | |||
3d ago | SELL | $8.1057 | 8.875 | 0.2195 | $0.9133 | |||
3d ago | SELL | $6.998 | 7.6414 | 0.1881 | $0.9158 | |||
3d ago | SELL | $4.8007 | 5.219 | 0.1283 | $0.9198 | |||
3d ago | SELL | $6.5973 | 7.169 | 0.1755 | $0.9202 |