TXNS321
BuysSells
157164
Volume$45.1K
Buy VolSell Vol
$25.8K$19.4K
Makers161
BuyersSellers
8782
Security
3 Alerts
Circ. Supply
499,708,15799.98%
Total Supply499,708,157
Max Supply499,792,736
PooledJOE2,484,053($491.2K)
PooledWAVAX25,156($491.2K)
Converter
1JOE
= $0.19
?JOE
USD
About
JoeToken Overview
JoeToken (JOE) was launched on 06.30.2021 and is currently trading at $0.1972. The circulating supply of JoeToken is 499.71M, and it has a market cap of $98.55M.
JoeToken Price and Market Performance
In the past 24 hours, the price of JoeToken (JOE) has experienced a +6.8% change, with a trading volume of $98.55M. Keep an eye on JoeToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOE | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $148.82 | 754.64 | 7.62 | $0.19 | 552 | ||
10m ago | BUY | $250.13 | 1,261.01 | 12.81 | $0.19 | |||
10m ago | BUY | $371.29 | 1,874.20 | 19.01 | $0.19 | 231 | ||
11m ago | SELL | $105.06 | 533.84 | 5.38 | $0.19 | 552 | ||
19m ago | BUY | $357.73 | 1,807.65 | 18.32 | $0.19 | |||
25m ago | BUY | $306.34 | 1,544.23 | 15.62 | $0.19 | 242 | ||
32m ago | BUY | $0.87 | 4.38 | 0.04434 | $0.19 | |||
34m ago | BUY | $21.31 | 107.18 | 1.08 | $0.19 | |||
34m ago | SELL | $269.86 | 1,364.32 | 13.72 | $0.19 | 55364 | ||
34m ago | SELL | $101.02 | 510.33 | 5.13 | $0.19 | 217 | ||
35m ago | SELL | $189.96 | 959.11 | 9.66 | $0.19 | 55364 | ||
36m ago | SELL | $21.33 | 107.67 | 1.08 | $0.19 | |||
37m ago | SELL | $119.52 | 603.01 | 6.07 | $0.19 | 55364 | ||
37m ago | SELL | $139.44 | 703.16 | 7.09 | $0.19 | 55364 | ||
38m ago | BUY | $<1 | 0.4763 | 0.004834 | $0.19 | |||
42m ago | SELL | $1.13 | 5.72 | 0.05779 | $0.19 | 1817 | ||
42m ago | BUY | $303.50 | 1,525.12 | 15.46 | $0.19 | 441 | ||
42m ago | BUY | $240.69 | 1,210.82 | 12.26 | $0.19 | 247 | ||
43m ago | BUY | $304.75 | 1,534.79 | 15.53 | $0.19 | 195 | ||
44m ago | BUY | $189.67 | 956.16 | 9.66 | $0.19 | 55364 | ||
44m ago | SELL | $2.68 | 13.63 | 0.1369 | $0.19 | 1817 | ||
46m ago | SELL | $39.03 | 198.28 | 1.99 | $0.19 | |||
50m ago | BUY | $198.92 | 1,004.72 | 10.15 | $0.19 | |||
51m ago | SELL | $129.59 | 658.56 | 6.61 | $0.19 | 55364 | ||
51m ago | SELL | $179.63 | 912.31 | 9.16 | $0.19 | 55364 | ||
56m ago | BUY | $237.27 | 1,195.15 | 12.08 | $0.19 | 212 | ||
57m ago | BUY | $6.13 | 30.91 | 0.3122 | $0.19 | |||
1h ago | SELL | $39.71 | 201.23 | 2.02 | $0.19 | |||
1h ago | SELL | $205.18 | 1,039.24 | 10.44 | $0.19 | |||
1h ago | BUY | $122.33 | 615.75 | 6.22 | $0.19 | 205 | ||
1h ago | BUY | $102.17 | 514.52 | 5.19 | $0.19 | 218 | ||
1h ago | BUY | $220.44 | 1,109.42 | 11.20 | $0.19 | 55364 | ||
1h ago | BUY | $370.44 | 1,865.43 | 18.81 | $0.19 | 55364 | ||
1h ago | BUY | $139.90 | 705.23 | 7.10 | $0.19 | 205 | ||
1h ago | BUY | $140.16 | 706.95 | 7.11 | $0.19 | 55364 | ||
1h ago | BUY | $160.14 | 807.99 | 8.13 | $0.19 | 55364 | ||
1h ago | BUY | $289.54 | 1,461.91 | 14.69 | $0.19 | 55364 | ||
1h ago | BUY | $176.85 | 893.71 | 8.97 | $0.19 | 231 | ||
1h ago | SELL | $11.01 | 56.00 | 0.5590 | $0.19 | 256 | ||
2h ago | BUY | $119.66 | 604.42 | 6.06 | $0.19 | 55364 | ||
2h ago | BUY | $119.37 | 605.64 | 6.07 | $0.19 | 55364 | ||
2h ago | BUY | $179.06 | 909.04 | 9.11 | $0.19 | 55364 | ||
2h ago | SELL | $59.36 | 303.43 | 3.02 | $0.19 | 844 | ||
2h ago | BUY | $149.97 | 765.59 | 7.67 | $0.19 | 55364 | ||
2h ago | SELL | $180.26 | 925.44 | 9.22 | $0.19 | 55364 | ||
2h ago | SELL | $244.11 | 1,248.86 | 12.45 | $0.19 | 221 | ||
2h ago | SELL | $295.37 | 1,509.42 | 15.07 | $0.19 | 178 | ||
2h ago | SELL | $130.14 | 664.28 | 6.63 | $0.19 | 55364 | ||
2h ago | SELL | $1.18 | 6.04 | 0.06043 | $0.19 | 1817 | ||
2h ago | BUY | $979.58 | 4,978.71 | 49.97 | $0.19 | |||
2h ago | BUY | $310.32 | 1,581.33 | 15.82 | $0.19 | 55364 | ||
2h ago | BUY | $99.98 | 509.95 | 5.10 | $0.19 | |||
2h ago | BUY | $149.80 | 764.42 | 7.64 | $0.19 | 55364 | ||
2h ago | SELL | $324.42 | 1,664.83 | 16.54 | $0.19 | 211 | ||
2h ago | SELL | $159.80 | 819.25 | 8.15 | $0.19 | 55364 | ||
2h ago | BUY | $128.53 | 653.58 | 6.54 | $0.19 | 245 | ||
2h ago | BUY | $118.16 | 604.29 | 6.04 | $0.19 | 242 | ||
2h ago | BUY | $169.32 | 866.37 | 8.66 | $0.19 | 55364 | ||
2h ago | BUY | $488.20 | 2,501.33 | 24.98 | $0.19 | 55364 | ||
2h ago | BUY | $149.53 | 767.16 | 7.65 | $0.19 | 55364 | ||
2h ago | BUY | $229.62 | 1,178.89 | 11.74 | $0.19 | 55364 | ||
2h ago | BUY | $129.42 | 668.60 | 6.65 | $0.19 | 55364 | ||
2h ago | SELL | $107.59 | 560.39 | 5.54 | $0.19 | 10 | ||
2h ago | SELL | $109.29 | 571.13 | 5.65 | $0.19 | 55364 | ||
3h ago | SELL | $30.30 | 158.93 | 1.57 | $0.19 | |||
3h ago | SELL | $179.20 | 939.45 | 9.31 | $0.19 | 55364 | ||
3h ago | SELL | $228.79 | 1,201.04 | 11.91 | $0.19 | 55364 | ||
3h ago | SELL | $129.39 | 683.49 | 6.78 | $0.18 | 55364 | ||
3h ago | SELL | $66.14 | 349.31 | 3.46 | $0.18 | |||
3h ago | SELL | $66.19 | 349.58 | 3.47 | $0.18 | |||
3h ago | SELL | $139.91 | 740.74 | 7.36 | $0.18 | 55364 | ||
3h ago | SELL | $220.03 | 1,164.02 | 11.57 | $0.18 | 55364 | ||
4h ago | SELL | $130.14 | 687.10 | 6.83 | $0.18 | 55364 | ||
4h ago | SELL | $139.97 | 737.61 | 7.34 | $0.18 | 55364 | ||
4h ago | SELL | $279.24 | 1,467.26 | 14.62 | $0.19 | |||
4h ago | BUY | $499.19 | 2,594.01 | 25.99 | $0.19 | |||
4h ago | BUY | $64.65 | 336.35 | 3.36 | $0.19 | 542 | ||
4h ago | BUY | $170.35 | 882.10 | 8.82 | $0.19 | 55364 | ||
4h ago | SELL | $35.99 | 187.53 | 1.86 | $0.19 | 17 | ||
5h ago | SELL | $47.60 | 250.00 | 2.48 | $0.19 | |||
5h ago | SELL | $129.66 | 680.62 | 6.77 | $0.19 | 55364 | ||
5h ago | SELL | $119.67 | 625.97 | 6.23 | $0.19 | 55364 | ||
5h ago | SELL | $119.75 | 625.97 | 6.23 | $0.19 | 55364 | ||
5h ago | BUY | $134.74 | 698.70 | 6.99 | $0.19 | |||
6h ago | SELL | $149.81 | 780.43 | 7.77 | $0.19 | 55364 | ||
6h ago | SELL | $138.25 | 719.77 | 7.17 | $0.19 | 221 | ||
6h ago | SELL | $113.70 | 591.64 | 5.89 | $0.19 | 221 | ||
6h ago | BUY | $481.81 | 2,494.01 | 24.99 | $0.19 | |||
6h ago | SELL | $139.49 | 725.38 | 7.22 | $0.19 | 55364 | ||
6h ago | BUY | $140.39 | 723.77 | 7.24 | $0.19 | 55364 | ||
6h ago | BUY | $150.12 | 773.49 | 7.74 | $0.19 | 55364 | ||
6h ago | SELL | $149.21 | 775.19 | 7.71 | $0.19 | 55364 | ||
6h ago | SELL | $209.82 | 1,089.21 | 10.84 | $0.19 | 55364 | ||
6h ago | SELL | $149.98 | 778.00 | 7.75 | $0.19 | 55364 | ||
6h ago | BUY | $9.75 | 50.27 | 0.5041 | $0.19 | |||
6h ago | SELL | $0.21 | 1.13 | 0.01126 | $0.19 | |||
6h ago | SELL | $129.50 | 671.14 | 6.69 | $0.19 | 55364 | ||
6h ago | SELL | $0.58 | 3.02 | 0.03020 | $0.19 | |||
7h ago | SELL | $249.02 | 1,285.31 | 12.82 | $0.19 | |||
7h ago | SELL | $1.99 | 10.31 | 0.1029 | $0.19 |