TXNS198
BuysSells
83115
Volume$22.2K
Buy VolSell Vol
$10.2K$12.0K
Makers132
BuyersSellers
5787
Security
3 Alerts
Circ. Supply
499,708,15799.98%
Total Supply499,708,157
Max Supply499,792,736
PooledJOE2,513,888($469.8K)
PooledWAVAX24,836($469.8K)
Converter
1JOE
= $0.18
?JOE
USD
About
JoeToken Overview
JoeToken (JOE) was launched on 06.30.2021 and is currently trading at $0.1863. The circulating supply of JoeToken is 499.71M, and it has a market cap of $93.12M.
JoeToken Price and Market Performance
In the past 24 hours, the price of JoeToken (JOE) has experienced a -3.1% change, with a trading volume of $93.12M. Keep an eye on JoeToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JOE | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $33.46 | 179.60 | 1.76 | $0.18 | 655 | ||
48s ago | BUY | $90.08 | 480.57 | 4.76 | $0.18 | 612 | ||
52s ago | SELL | $25.71 | 138.04 | 1.35 | $0.18 | 678 | ||
3m ago | SELL | $32.72 | 176.01 | 1.73 | $0.18 | 685 | ||
3m ago | SELL | $15.45 | 83.19 | 0.8195 | $0.18 | 16 | ||
4m ago | SELL | $18.46 | 99.42 | 0.9793 | $0.18 | 855 | ||
4m ago | SELL | $4.98 | 26.80 | 0.2641 | $0.18 | 14 | ||
5m ago | SELL | $15.18 | 81.74 | 0.8053 | $0.18 | |||
6m ago | SELL | $1.66 | 8.95 | 0.08822 | $0.18 | 14 | ||
9m ago | SELL | $4.48 | 24.17 | 0.2381 | $0.18 | 14 | ||
23m ago | SELL | $219.82 | 1,187.72 | 11.70 | $0.18 | 234 | ||
44m ago | SELL | $3.88 | 20.93 | 0.2064 | $0.18 | |||
46m ago | SELL | $11.76 | 63.41 | 0.6254 | $0.18 | |||
48m ago | SELL | $255.75 | 1,377.83 | 13.59 | $0.18 | 221 | ||
48m ago | BUY | $664.58 | 3,561.98 | 35.32 | $0.18 | 272 | ||
53m ago | SELL | $14.94 | 80.71 | 0.7946 | $0.18 | |||
57m ago | SELL | $99.47 | 538.33 | 5.30 | $0.18 | |||
58m ago | SELL | $43.19 | 233.95 | 2.30 | $0.18 | |||
58m ago | SELL | $102.15 | 553.14 | 5.45 | $0.18 | |||
1h ago | SELL | $22.28 | 120.77 | 1.19 | $0.18 | 720 | ||
1h ago | BUY | $96.64 | 522.35 | 5.17 | $0.18 | 612 | ||
1h ago | SELL | $18.49 | 100.60 | 0.9913 | $0.18 | |||
1h ago | SELL | $136.84 | 744.27 | 7.33 | $0.18 | 208 | ||
1h ago | BUY | $3.79 | 20.50 | 0.2033 | $0.18 | |||
2h ago | SELL | $134.08 | 729.00 | 7.18 | $0.18 | 8541 | ||
2h ago | SELL | $184.05 | 1,000.00 | 9.86 | $0.18 | 8717 | ||
2h ago | SELL | $<1 | 0.003028 | 0.042989 | $0.18 | 59 | ||
2h ago | BUY | $0.75 | 4.07 | 0.04044 | $0.18 | 1846 | ||
2h ago | SELL | $184.20 | 1,000.00 | 9.87 | $0.18 | 8510 | ||
2h ago | BUY | $37.32 | 201.19 | 1.99 | $0.18 | 26 | ||
2h ago | SELL | $169.92 | 921.34 | 9.10 | $0.18 | 237 | ||
3h ago | SELL | $13.63 | 73.81 | 0.7297 | $0.18 | |||
3h ago | SELL | $99.53 | 538.49 | 5.32 | $0.18 | |||
3h ago | SELL | $2.48 | 13.45 | 0.1330 | $0.18 | 14 | ||
3h ago | SELL | $266.09 | 1,438.73 | 14.23 | $0.18 | 242 | ||
3h ago | SELL | $111.83 | 604.19 | 5.98 | $0.18 | 226 | ||
3h ago | SELL | $132.48 | 715.33 | 7.08 | $0.18 | 193 | ||
3h ago | SELL | $15.06 | 81.34 | 0.8064 | $0.18 | |||
4h ago | SELL | $33.08 | 178.57 | 1.77 | $0.18 | |||
4h ago | SELL | $277.07 | 1,495.07 | 14.83 | $0.18 | 206 | ||
4h ago | SELL | $121.56 | 654.76 | 6.50 | $0.18 | 229 | ||
4h ago | SELL | $283.16 | 1,523.84 | 15.14 | $0.18 | 193 | ||
4h ago | SELL | $125.58 | 675.21 | 6.71 | $0.18 | 250 | ||
4h ago | BUY | $24.93 | 133.23 | 1.33 | $0.18 | 26 | ||
4h ago | SELL | $333.59 | 1,793.22 | 17.85 | $0.18 | 215 | ||
4h ago | SELL | $81.99 | 440.36 | 4.38 | $0.18 | 229 | ||
4h ago | BUY | $233.48 | 1,246.82 | 12.49 | $0.18 | 26 | ||
4h ago | BUY | $53.26 | 284.62 | 2.85 | $0.18 | |||
4h ago | BUY | $100.15 | 535.35 | 5.36 | $0.18 | |||
4h ago | SELL | $209.10 | 1,124.19 | 11.19 | $0.18 | 55738 | ||
4h ago | SELL | $139.36 | 748.66 | 7.45 | $0.18 | 55738 | ||
4h ago | SELL | $159.20 | 854.70 | 8.51 | $0.18 | 55738 | ||
4h ago | SELL | $119.40 | 640.68 | 6.39 | $0.18 | 55738 | ||
4h ago | SELL | $129.42 | 694.07 | 6.92 | $0.18 | 55738 | ||
4h ago | SELL | $119.47 | 640.34 | 6.39 | $0.18 | 55738 | ||
5h ago | SELL | $119.42 | 640.34 | 6.39 | $0.18 | 55738 | ||
5h ago | SELL | $119.48 | 640.34 | 6.40 | $0.18 | 55738 | ||
5h ago | SELL | $189.13 | 1,012.79 | 10.12 | $0.18 | 55738 | ||
5h ago | BUY | $199.79 | 1,063.20 | 10.69 | $0.18 | 55738 | ||
5h ago | SELL | $310.74 | 1,662.80 | 16.63 | $0.18 | 26 | ||
5h ago | SELL | $60.39 | 322.88 | 3.23 | $0.18 | |||
5h ago | BUY | $229.46 | 1,221.47 | 12.29 | $0.18 | 55738 | ||
5h ago | SELL | $4.96 | 26.60 | 0.2661 | $0.18 | |||
5h ago | SELL | $36.74 | 197.09 | 1.97 | $0.18 | |||
5h ago | SELL | $8.78 | 47.18 | 0.4721 | $0.18 | |||
6h ago | BUY | $159.37 | 851.43 | 8.56 | $0.18 | 55738 | ||
6h ago | BUY | $37.17 | 198.84 | 2.00 | $0.18 | |||
6h ago | BUY | $119.82 | 639.87 | 6.43 | $0.18 | 55738 | ||
7h ago | SELL | $110.53 | 593.84 | 5.93 | $0.18 | 26 | ||
7h ago | BUY | $119.72 | 639.52 | 6.42 | $0.18 | 55738 | ||
7h ago | BUY | $2.14 | 11.45 | 0.1151 | $0.18 | |||
7h ago | SELL | $20.65 | 111.33 | 1.11 | $0.18 | |||
7h ago | SELL | $52.83 | 284.51 | 2.84 | $0.18 | |||
8h ago | BUY | $123.44 | 663.37 | 6.66 | $0.18 | |||
8h ago | BUY | $159.44 | 857.35 | 8.61 | $0.18 | 55738 | ||
8h ago | BUY | $23.95 | 128.76 | 1.29 | $0.18 | |||
8h ago | SELL | $9.91 | 53.61 | 0.5351 | $0.18 | |||
8h ago | SELL | $68.24 | 371.21 | 3.70 | $0.18 | |||
8h ago | SELL | $18.86 | 102.75 | 1.02 | $0.18 | |||
8h ago | SELL | $8.80 | 47.95 | 0.4788 | $0.18 | |||
8h ago | BUY | $1.05 | 5.67 | 0.05704 | $0.18 | 1846 | ||
8h ago | BUY | $46.40 | 248.87 | 2.50 | $0.18 | |||
9h ago | SELL | $3.24 | 17.44 | 0.1742 | $0.18 | |||
9h ago | SELL | $1.81 | 9.76 | 0.09754 | $0.18 | |||
9h ago | BUY | $3.49 | 18.70 | 0.1879 | $0.18 | |||
9h ago | BUY | $4.13 | 22.06 | 0.2215 | $0.18 | 855 | ||
9h ago | SELL | $256.27 | 1,371.59 | 13.70 | $0.18 | 229 | ||
9h ago | BUY | $187.26 | 994.88 | 9.99 | $0.18 | |||
9h ago | SELL | $149.01 | 796.50 | 7.95 | $0.18 | 226 | ||
9h ago | SELL | $103.55 | 553.19 | 5.52 | $0.18 | 226 | ||
9h ago | SELL | $107.71 | 575.51 | 5.75 | $0.18 | 206 | ||
9h ago | SELL | $0.98 | 5.28 | 0.05285 | $0.18 | |||
9h ago | SELL | $22.51 | 120.08 | 1.20 | $0.18 | |||
9h ago | SELL | $95.08 | 507.93 | 5.08 | $0.18 | 225 | ||
9h ago | BUY | $219.02 | 1,159.26 | 11.66 | $0.18 | |||
10h ago | BUY | $10.33 | 54.66 | 0.5497 | $0.18 | |||
10h ago | BUY | $6.28 | 33.13 | 0.3332 | $0.18 | |||
10h ago | SELL | $296.68 | 1,572.12 | 15.72 | $0.18 | |||
10h ago | BUY | $501.71 | 2,643.75 | 26.59 | $0.18 | |||
10h ago | SELL | $<1 | 0.09951 | 0.039940 | $0.18 |