TXNS116
BuysSells
1088
Volume$39.7K
Buy VolSell Vol
$25.1K$14.6K
Makers58
BuyersSellers
537
Security
2 Alerts
Circ. Supply
69.40T99.97%
Total Supply69.40T
Max Supply69.42T
PooledCOQ29.98B($18.0K)
PooledWAVAX406.34($7.6K)
Converter
1COQ
= $0.065942
?COQ
USD
About
COQINU Overview
COQINU (COQ) was launched on 04.10.2024 and is currently trading at $0.0(6)5942. The circulating supply of COQINU is 69.40T, and it has a market cap of $41.24M.
COQINU Price and Market Performance
In the past 24 hours, the price of COQINU (COQ) has experienced a -3.9% change, with a trading volume of $41.24M. Keep an eye on COQINU's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COQ | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $58.56 | 98,544,768 | 3.11 | $0.065942 | |||
18m ago | ADD | $44.63 | 91,297,706 | 2.37 | - | |||
1h ago | SELL | $20.39 | 34,585,131 | 1.09 | $0.065898 | |||
2h ago | SELL | $176.94 | 300,000,000 | 9.48 | $0.065898 | |||
2h ago | BUY | $36.08 | 59,919,805 | 1.93 | $0.066021 | |||
2h ago | BUY | $8.50 | 14,131,545 | 0.4559 | $0.066021 | |||
4h ago | ADD | $1.46 | 1,088,483 | 0.07830 | - | |||
4h ago | ADD | $63.38 | 47,123,629 | 3.39 | - | |||
4h ago | ADD | $247.61 | 184,191,768 | 13.25 | - | |||
4h ago | SELL | $6,472.43 | 10.88B | 346.37 | $0.065948 | |||
6h ago | BUY | $0.62 | 1,027,102 | 0.03357 | $0.066075 | |||
6h ago | ADD | $185.82 | 306,196,391 | 9.99 | - | |||
6h ago | ADD | $46.32 | 76,179,753 | 2.48 | - | |||
6h ago | BUY | $6,357.63 | 10.51B | 341.34 | $0.066048 | 30 | ||
6h ago | BUY | $55.89 | 93,007,251 | 3.00 | $0.066009 | 2692 | ||
6h ago | BUY | $55.87 | 92,977,427 | 3.00 | $0.066009 | 2692 | ||
6h ago | BUY | $55.87 | 92,981,151 | 3.00 | $0.066008 | 2692 | ||
6h ago | BUY | $12.75 | 21,234,104 | 0.6850 | $0.066008 | 10 | ||
7h ago | BUY | $0.49 | 828,682 | 0.02673 | $0.065989 | |||
7h ago | ADD | $7.83 | 12,034,752 | 0.4235 | - | |||
7h ago | ADD | $40.62 | 62,404,132 | 2.19 | - | |||
7h ago | BUY | $52.35 | 87,722,943 | 2.83 | $0.065967 | 37 | ||
7h ago | ADD | $155.13 | 338,436,202 | 8.38 | - | |||
7h ago | BUY | $18.49 | 30,996,581 | 1.00 | $0.065967 | |||
7h ago | BUY | $150.10 | 251,582,363 | 8.11 | $0.065966 | |||
7h ago | ADD | $28.34 | 4,477,202 | 1.53 | - | |||
7h ago | ADD | $370.34 | 58,481,649 | 20.00 | - | |||
7h ago | ADD | $56.77 | 8,965,974 | 3.06 | - | |||
7h ago | BUY | $36.15 | 60,542,091 | 1.95 | $0.065972 | 37 | ||
7h ago | BUY | $37.03 | 62,015,198 | 2.00 | $0.065972 | |||
7h ago | BUY | $391.10 | 655,065,618 | 21.11 | $0.065970 | |||
8h ago | BUY | $86.21 | 144,362,277 | 4.65 | $0.065972 | 44 | ||
8h ago | BUY | $10.47 | 17,648,241 | 0.5688 | $0.065936 | |||
8h ago | BUY | $25.61 | 43,141,271 | 1.39 | $0.065938 | 2692 | ||
8h ago | ADD | $276.34 | 367,725,249 | 15.00 | - | |||
8h ago | ADD | $51.81 | 69,007,964 | 2.81 | - | |||
8h ago | SELL | $5,542.07 | 9.48B | 301.11 | $0.065848 | 35 | ||
8h ago | ADD | $24.87 | 115,226,711 | 1.35 | - | |||
8h ago | ADD | $120.98 | 560,529,467 | 6.58 | - | |||
8h ago | SELL | $462.00 | 786,063,484 | 25.12 | $0.065877 | 30 | ||
8h ago | SELL | $1,852.35 | 3.14B | 100.74 | $0.065891 | 30 | ||
8h ago | ADD | $5.41 | 3,981,389 | 0.2932 | - | |||
8h ago | ADD | $60.73 | 44,364,549 | 3.26 | - | |||
8h ago | BUY | $34.93 | 57,405,571 | 1.87 | $0.066084 | 37 | ||
9h ago | BUY | $52.61 | 86,309,516 | 2.82 | $0.066095 | |||
9h ago | BUY | $55.86 | 91,646,651 | 3.00 | $0.066095 | 2692 | ||
10h ago | ADD | $155.40 | 308,151,261 | 8.16 | - | |||
10h ago | BUY | $3,792.35 | 6.11B | 199.25 | $0.066207 | |||
10h ago | BUY | $92.35 | 149,625,646 | 4.86 | $0.066172 | 46 | ||
10h ago | BUY | $49.07 | 79,502,085 | 2.58 | $0.066172 | |||
11h ago | BUY | $10.02 | 16,360,411 | 0.5317 | $0.066129 | |||
11h ago | ADD | $69.98 | 379,973,230 | 3.70 | - | |||
11h ago | BUY | $668.88 | 1.09B | 35.51 | $0.066117 | |||
11h ago | BUY | $552.56 | 905,521,444 | 29.37 | $0.066102 | 101 | ||
11h ago | BUY | $186.58 | 305,982,024 | 9.92 | $0.066097 | 436 | ||
11h ago | BUY | $123.67 | 202,858,451 | 6.57 | $0.066096 | |||
11h ago | BUY | $119.95 | 196,775,627 | 6.37 | $0.066096 | 23 | ||
11h ago | ADD | $370.10 | 234,765,257 | 19.75 | - | |||
11h ago | ADD | $14.83 | 9,407,727 | 0.7916 | - | |||
12h ago | ADD | $54.95 | 34,862,384 | 2.93 | - | |||
12h ago | BUY | $41.87 | 68,972,335 | 2.23 | $0.066071 | 37 | ||
12h ago | BUY | $2,020.49 | 3.33B | 107.56 | $0.066076 | |||
12h ago | ADD | $3.36 | 2,178,686 | 0.1793 | - | |||
12h ago | ADD | $66.62 | 43,040,887 | 3.54 | - | |||
12h ago | BUY | $30.87 | 50,835,011 | 1.64 | $0.066073 | 37 | ||
12h ago | BUY | $56.21 | 92,885,155 | 3.00 | $0.066052 | 2692 | ||
12h ago | BUY | $56.21 | 92,888,299 | 3.00 | $0.066052 | 2692 | ||
12h ago | BUY | $56.21 | 92,891,444 | 3.00 | $0.066051 | 2692 | ||
12h ago | BUY | $56.21 | 92,894,589 | 3.00 | $0.066051 | 2692 | ||
12h ago | BUY | $56.21 | 92,897,734 | 3.00 | $0.066051 | 2692 | ||
13h ago | ADD | $191.86 | 609,768,485 | 10.25 | - | |||
14h ago | BUY | $56.19 | 92,904,195 | 3.00 | $0.066048 | 2692 | ||
14h ago | BUY | $56.19 | 92,913,660 | 3.00 | $0.066047 | 2692 | ||
14h ago | BUY | $56.19 | 92,919,663 | 3.00 | $0.066047 | 2692 | ||
14h ago | BUY | $42.39 | 70,082,272 | 2.26 | $0.066048 | |||
14h ago | BUY | $6.14 | 10,161,167 | 0.3280 | $0.066048 | |||
14h ago | BUY | $7.42 | 12,281,835 | 0.3965 | $0.066048 | |||
14h ago | SELL | $23.87 | 40,272,384 | 1.27 | $0.065928 | 97 | ||
14h ago | BUY | $18.75 | 30,975,294 | 1.00 | $0.066054 | |||
15h ago | ADD | $187.33 | 101,843,267 | 10.00 | - | |||
15h ago | BUY | $149.87 | 247,839,369 | 8.00 | $0.066047 | 258 | ||
15h ago | BUY | $51.96 | 85,608,545 | 2.76 | $0.066070 | |||
15h ago | BUY | $40.97 | 67,444,175 | 2.17 | $0.066075 | |||
15h ago | BUY | $495.67 | 816,303,253 | 26.32 | $0.066072 | 11 | ||
15h ago | BUY | $88.02 | 144,781,415 | 4.66 | $0.066079 | 16 | ||
15h ago | BUY | $56.59 | 93,092,637 | 3.00 | $0.066079 | 2692 | ||
15h ago | BUY | $92.19 | 150,762,022 | 4.85 | $0.066115 | |||
15h ago | BUY | $114.97 | 188,023,725 | 6.06 | $0.066114 | 15 | ||
15h ago | ADD | $123.16 | 310,331,435 | 6.47 | - | |||
15h ago | BUY | $188.33 | 307,492,946 | 9.90 | $0.066124 | 258 | ||
15h ago | ADD | $145.28 | 52,814,321 | 7.63 | - | |||
15h ago | BUY | $57.08 | 93,086,706 | 2.99 | $0.066132 | 97 | ||
15h ago | BUY | $57.11 | 93,138,191 | 3.00 | $0.066131 | 2692 | ||
15h ago | BUY | $318.62 | 519,798,234 | 16.73 | $0.066129 | 22 | ||
15h ago | BUY | $74.92 | 122,281,747 | 3.93 | $0.066127 | 727 | ||
15h ago | BUY | $394.30 | 643,766,766 | 20.71 | $0.066124 | 31 | ||
15h ago | BUY | $57.43 | 93,805,434 | 3.01 | $0.066122 | 45 | ||
15h ago | BUY | $495.15 | 809,186,461 | 26.01 | $0.066119 | 11 | ||
15h ago | BUY | $122.04 | 199,563,293 | 6.41 | $0.066115 | 727 | ||
15h ago | BUY | $137.38 | 224,693,658 | 7.21 | $0.066114 | 11 |