?
AVAX GO HIGHER
$0.062549-19.6%24H
TXNS61
BuysSells
4417
Volume$1,066.13
Buy VolSell Vol
$357.265$708.861
Makers35
BuyersSellers
2315
Security
2 Alerts
Circ. Supply
420.42B100.0%
Total Supply420.42B
Max Supply420.42B
PooledHIGHER11.07B($2,815.77)
PooledWAVAX76.4729($2,815.77)
Converter
1.00HIGHER
= $0.062549
?HIGHER
USD
About
AVAX GO HIGHER Overview
AVAX GO HIGHER (HIGHER) was launched on 06.04.2024 and is currently trading at $0.0(6)2549. The circulating supply of AVAX GO HIGHER is 420.42B, and it has a market cap of $107,179.
AVAX GO HIGHER Price and Market Performance
In the past 24 hours, the price of AVAX GO HIGHER (HIGHER) has experienced a -19.6% change, with a trading volume of $107,179. Keep an eye on AVAX GO HIGHER 's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | HIGHER | WAVAX | Maker | ||||
---|---|---|---|---|---|---|---|---|
7m ago | BUY | $1.3388 | 5.25M | 0.03636 | $0.062549 | |||
1h ago | BUY | $1.1591 | 4.51M | 0.03119 | $0.062570 | |||
1h ago | BUY | $2.6953 | 10.50M | 0.07253 | $0.062567 | |||
2h ago | BUY | $2.207 | 8.65M | 0.05965 | $0.062551 | |||
2h ago | BUY | $1.6138 | 6.34M | 0.04368 | $0.062544 | |||
2h ago | BUY | $1.9624 | 7.72M | 0.05311 | $0.062541 | |||
2h ago | SELL | $11.4709 | 45.25M | 0.3104 | $0.062534 | |||
2h ago | SELL | $3.0766 | 12.08M | 0.08327 | $0.062547 | |||
2h ago | BUY | $2.0721 | 8.08M | 0.05608 | $0.062564 | |||
2h ago | BUY | $0.05443 | 212,452 | 0.001473 | $0.062562 | |||
2h ago | BUY | $5.9498 | 23.27M | 0.1610 | $0.062556 | |||
2h ago | BUY | $7.6492 | 30.07M | 0.2070 | $0.062544 | |||
2h ago | BUY | $1.635 | 6.45M | 0.04425 | $0.062536 | |||
2h ago | SELL | $3.6568 | 14.49M | 0.09898 | $0.062522 | |||
2h ago | BUY | $8.6648 | 34.21M | 0.2345 | $0.062533 | |||
2h ago | BUY | $15.8557 | 63.14M | 0.4291 | $0.062511 | |||
2h ago | BUY | $23.1493 | 93.49M | 0.6266 | $0.062476 | |||
2h ago | BUY | $14.7197 | 60.26M | 0.3984 | $0.062442 | |||
2h ago | SELL | $70.533 | 284.67M | 1.9092 | $0.062477 | |||
2h ago | BUY | $14.0139 | 55.10M | 0.3793 | $0.062543 | |||
2h ago | BUY | $52.2545 | 210.40M | 1.4144 | $0.062483 | |||
2h ago | BUY | $7.6385 | 31.42M | 0.2067 | $0.062430 | |||
2h ago | BUY | $90.4203 | 385.69M | 2.4475 | $0.062344 | |||
2h ago | SELL | $476.895 | 1.79B | 12.9087 | $0.062659 | |||
3h ago | BUY | $2.4185 | 7.64M | 0.06522 | $0.063164 | |||
4h ago | BUY | $3.4132 | 10.80M | 0.09199 | $0.063160 | |||
6h ago | BUY | $2.6884 | 8.65M | 0.07357 | $0.063106 | |||
7h ago | BUY | $2.6469 | 8.56M | 0.07267 | $0.063091 | |||
7h ago | BUY | $3.7813 | 12.23M | 0.1036 | $0.063091 | |||
8h ago | BUY | $6.391 | 20.98M | 0.1771 | $0.063045 | |||
8h ago | BUY | $6.0068 | 19.80M | 0.1665 | $0.063033 | |||
8h ago | SELL | $26.3443 | 86.79M | 0.7302 | $0.063035 | |||
9h ago | BUY | $0.7352 | 2.40M | 0.02050 | $0.063060 | |||
9h ago | BUY | $0.7236 | 2.36M | 0.02013 | $0.063066 | |||
9h ago | BUY | $2.8693 | 9.37M | 0.07982 | $0.063062 | |||
9h ago | SELL | $10.9245 | 35.78M | 0.3039 | $0.063052 | |||
9h ago | SELL | $19.1726 | 62.18M | 0.5333 | $0.063083 | |||
13h ago | BUY | $5.7752 | 18.39M | 0.1593 | $0.063141 | |||
13h ago | BUY | $3.0892 | 9.92M | 0.08575 | $0.063112 | |||
14h ago | BUY | $4.0606 | 13.27M | 0.1143 | $0.063060 | |||
14h ago | SELL | $12.9603 | 42.46M | 0.3650 | $0.063052 | |||
14h ago | BUY | $6.5309 | 21.35M | 0.1849 | $0.063059 | |||
16h ago | BUY | $2.0714 | 6.79M | 0.05870 | $0.063048 | |||
17h ago | BUY | $2.3324 | 7.69M | 0.06639 | $0.063031 | |||
17h ago | BUY | $4.5249 | 14.96M | 0.1288 | $0.063024 | |||
17h ago | SELL | $20.3103 | 67.20M | 0.5781 | $0.063022 | |||
17h ago | BUY | $2.5638 | 8.40M | 0.07311 | $0.063052 | |||
17h ago | SELL | $11.7121 | 38.48M | 0.3339 | $0.063044 | |||
18h ago | BUY | $6.4294 | 21.09M | 0.1844 | $0.063048 | |||
19h ago | BUY | $3.8022 | 12.57M | 0.1095 | $0.063024 | |||
19h ago | SELL | $15.561 | 51.54M | 0.4484 | $0.063019 | |||
20h ago | BUY | $3.0058 | 9.79M | 0.08606 | $0.063069 | |||
21h ago | BUY | $2.0586 | 6.66M | 0.05846 | $0.063089 | |||
21h ago | BUY | $3.3746 | 10.94M | 0.09584 | $0.063083 | |||
23h ago | BUY | $7.0897 | 22.90M | 0.1999 | $0.063095 | |||
23h ago | SELL | $2.5898 | 8.40M | 0.07280 | $0.063081 | |||
23h ago | BUY | $13.8289 | 44.78M | 0.3887 | $0.063088 | |||
23h ago | SELL | $2.3956 | 7.83M | 0.06734 | $0.063059 | |||
23h ago | SELL | $2.0956 | 6.84M | 0.05891 | $0.063063 | |||
23h ago | SELL | $7.2783 | 23.56M | 0.2035 | $0.063088 | |||
1d ago | SELL | $11.8844 | 38.25M | 0.3325 | $0.063107 | |||
1d ago | BUY | $7.2353 | 22.82M | 0.1999 | $0.063170 | |||
1d ago | BUY | $4.0888 | 12.91M | 0.1126 | $0.063167 | |||
1d ago | BUY | $2.3799 | 7.54M | 0.06570 | $0.063154 | |||
1d ago | BUY | $2.5288 | 7.96M | 0.06920 | $0.063177 | |||
1d ago | SELL | $12.7413 | 40.20M | 0.3486 | $0.063169 | |||
1d ago | BUY | $5.713 | 17.88M | 0.1563 | $0.063195 | |||
1d ago | BUY | $3.3488 | 10.51M | 0.09165 | $0.063185 | |||
1d ago | BUY | $2.9758 | 9.39M | 0.08170 | $0.063168 | |||
1d ago | SELL | $16.2036 | 51.22M | 0.4448 | $0.063163 | |||
1d ago | BUY | $5.0638 | 15.86M | 0.1391 | $0.063192 | |||
1d ago | BUY | $3.0938 | 9.62M | 0.08416 | $0.063214 | |||
1d ago | BUY | $6.4582 | 19.76M | 0.1722 | $0.063268 | |||
1d ago | BUY | $2.6675 | 8.18M | 0.07113 | $0.063260 | |||
1d ago | BUY | $7.1588 | 22.02M | 0.1909 | $0.063250 | |||
1d ago | SELL | $18.7008 | 57.66M | 0.4987 | $0.063243 | |||
1d ago | BUY | $7.6385 | 23.47M | 0.2048 | $0.063254 | |||
1d ago | BUY | $2.9477 | 9.00M | 0.07828 | $0.063276 | |||
1d ago | SELL | $12.5691 | 38.29M | 0.3321 | $0.063282 | |||
1d ago | SELL | $2.9994 | 9.12M | 0.07951 | $0.063288 | |||
1d ago | BUY | $7.5406 | 22.83M | 0.1999 | $0.063303 | |||
1d ago | SELL | $6.7509 | 20.56M | 0.1789 | $0.063282 | |||
1d ago | SELL | $2.31 | 7.02M | 0.06123 | $0.063291 | |||
1d ago | SELL | $1.4662 | 4.45M | 0.03886 | $0.063295 | |||
1d ago | BUY | $26.3826 | 80.19M | 0.6994 | $0.063290 | |||
1d ago | SELL | $2.7232 | 8.40M | 0.07233 | $0.063240 | |||
1d ago | SELL | $2.1431 | 6.64M | 0.05723 | $0.063227 | |||
1d ago | BUY | $5.5633 | 17.22M | 0.1491 | $0.063231 | |||
2d ago | BUY | $3.1734 | 9.70M | 0.08377 | $0.063272 | |||
2d ago | SELL | $8.5945 | 25.81M | 0.2220 | $0.063329 | |||
2d ago | SELL | $13.5394 | 40.48M | 0.3505 | $0.063344 | |||
2d ago | BUY | $15.4375 | 45.91M | 0.3997 | $0.063362 | |||
2d ago | SELL | $2.9524 | 8.88M | 0.07654 | $0.063326 | |||
2d ago | BUY | $4.2112 | 12.59M | 0.1091 | $0.063344 | |||
2d ago | SELL | $5.6352 | 16.86M | 0.1454 | $0.063341 | |||
2d ago | SELL | $10.8457 | 32.29M | 0.2798 | $0.063358 | |||
2d ago | SELL | $2.5605 | 8.35M | 0.07262 | $0.063067 | |||
2d ago | SELL | $5.847 | 18.80M | 0.1640 | $0.063109 | |||
2d ago | SELL | $4.9214 | 16.13M | 0.1412 | $0.063051 | |||
2d ago | SELL | $8.1549 | 26.72M | 0.2350 | $0.063051 |