Security
Converter
About
Base Monsters (BMON) was launched on 09.15.2024 and is currently trading at $0.0001093. The circulating supply of Base Monsters is 887.45M, and it has a market cap of $97,084.3.
In the past 24 hours, the price of Base Monsters (BMON) has experienced a -6.6% change, with a trading volume of $97,084.3. Keep an eye on Base Monsters's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Base Monsters. Check the live security feature on the right sidebar to stay updated with the latest security information on Base Monsters.
You can buy Base Monsters safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Base Monsters markets page on CoinScan to learn how to buy and sell BMON securely.
The address of Base Monsters is 0x7982333172611671d1fd08172bdbbbcdf61b184b.
Never miss big crypto news again, sign up below!
Type | USD | BMON | WETH | Maker | |||
---|---|---|---|---|---|---|---|
5h ago | BUY | $33.3008 | 304,402 | 0.009900 | $0.0001093 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
8h ago | BUY | $0.0103392 | 0.063081 | 0.0131 | $0.0001101 | ||
9h ago | BUY | $53.7231 | 494,766 | 0.01600 | $0.0001085 | ||
9h ago | SELL | $13.7641 | 126,632 | 0.004059 | $0.0001086 | ||
14h ago | SELL | $10.9672 | 104,935 | 0.003369 | $0.0001045 | ||
15h ago | SELL | $10.8314 | 105,201 | 0.003383 | $0.0001029 | ||
17h ago | SELL | $4.0535 | 39,293.5 | 0.001265 | $0.0001031 | ||
19h ago | SELL | $0.1104 | 1,062.05 | 0.00003420 | $0.0001040 | ||
19h ago | SELL | $1.1207 | 10,772.4 | 0.0003469 | $0.0001040 | ||
19h ago | SELL | $5.3931 | 51,815.8 | 0.001669 | $0.0001040 | ||
19h ago | SELL | $0.06454 | 619.64 | 0.00001997 | $0.0001041 | ||
19h ago | SELL | $0.3983 | 3,824.06 | 0.0001232 | $0.0001041 | ||
19h ago | SELL | $2.1726 | 20,854.1 | 0.0006723 | $0.0001041 | ||
19h ago | SELL | $238.419 | 2.25M | 0.07376 | $0.0001059 | ||
19h ago | SELL | $255.889 | 2.34M | 0.07917 | $0.0001094 | ||
19h ago | SELL | $120.77 | 1.08M | 0.03736 | $0.0001122 | ||
22h ago | SELL | $27.1495 | 226,834 | 0.007952 | $0.0001196 | ||
23h ago | BUY | $27.3004 | 226,834 | 0.008000 | $0.0001203 | ||
23h ago | BUY | $33.7842 | 281,766 | 0.009900 | $0.0001199 | ||
1d ago | SELL | $34.1871 | 291,780 | 0.01019 | $0.0001171 | ||
1d ago | SELL | $33.2719 | 302,376 | 0.01060 | $0.0001100 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | BUY | $0.0103185 | 0.062827 | 0.0131 | $0.0001126 | ||
1d ago | SELL | $4.8589 | 42,027.0 | 0.001478 | $0.0001156 | ||
2d ago | SELL | $51.8439 | 438,338 | 0.01547 | $0.0001182 | ||
2d ago | SELL | $88.5152 | 758,575 | 0.02701 | $0.0001166 | ||
2d ago | SELL | $8.7372 | 74,486.4 | 0.002669 | $0.0001172 | ||
2d ago | SELL | $101.398 | 860,075 | 0.03103 | $0.0001178 | ||
2d ago | SELL | $1.9246 | 16,154.8 | 0.0005867 | $0.0001191 | ||
2d ago | SELL | $3.8362 | 32,295.6 | 0.001173 | $0.0001187 | ||
2d ago | BUY | $44.5194 | 372,910 | 0.01359 | $0.0001193 | ||
2d ago | SELL | $11.8001 | 100,316 | 0.003628 | $0.0001176 | ||
2d ago | SELL | $27.6779 | 232,115 | 0.008416 | $0.0001192 | ||
2d ago | SELL | $0.1301 | 1,074.85 | 0.00003904 | $0.0001211 | ||
2d ago | SELL | $77.2861 | 637,782 | 0.02327 | $0.0001211 | ||
3d ago | SELL | $13.1533 | 106,410 | 0.003905 | $0.0001236 | ||
3d ago | SELL | $622.536 | 4.85M | 0.1848 | $0.0001284 | ||
3d ago | SELL | $64.6026 | 483,817 | 0.01922 | $0.0001335 | ||
3d ago | SELL | $130.696 | 967,633 | 0.03889 | $0.0001350 | ||
3d ago | SELL | $1,197.86 | 8.22M | 0.3564 | $0.0001456 | ||
3d ago | SELL | $96.9911 | 614,712 | 0.02865 | $0.0001577 | ||
3d ago | SELL | $107.158 | 669,292 | 0.03154 | $0.0001601 | ||
3d ago | BUY | $49.9921 | 303,134 | 0.01441 | $0.0001649 | ||
3d ago | BUY | $20.8076 | 126,632 | 0.006000 | $0.0001643 | ||
3d ago | SELL | $72.9012 | 443,824 | 0.02096 | $0.0001642 | ||
3d ago | BUY | $17.3904 | 104,935 | 0.005000 | $0.0001657 | ||
3d ago | BUY | $6.9562 | 42,027.0 | 0.002000 | $0.0001655 | ||
3d ago | BUY | $17.3904 | 105,201 | 0.005000 | $0.0001653 | ||
3d ago | BUY | $38.2589 | 232,115 | 0.01100 | $0.0001648 | ||
3d ago | BUY | $104.343 | 637,782 | 0.03000 | $0.0001636 | ||
3d ago | BUY | $1.4506 | 8,907.21 | 0.0004166 | $0.0001628 | ||
3d ago | BUY | $8.7035 | 53,471.8 | 0.002500 | $0.0001627 | ||
3d ago | BUY | $34.8139 | 214,377 | 0.01000 | $0.0001623 | ||
3d ago | BUY | $0.1740 | 1,073.85 | 0.00005000 | $0.0001620 | ||
3d ago | BUY | $17.4069 | 107,485 | 0.005000 | $0.0001619 | ||
3d ago | BUY | $3.4814 | 21,520.6 | 0.001000 | $0.0001617 | ||
3d ago | BUY | $5.2221 | 32,295.6 | 0.001500 | $0.0001616 | ||
3d ago | BUY | $0.2030 | 1,256.30 | 0.00005833 | $0.0001616 | ||
3d ago | BUY | $2.611 | 16,154.8 | 0.0007500 | $0.0001616 | ||
3d ago | BUY | $172.329 | 1.08M | 0.04950 | $0.0001601 | ||
3d ago | BUY | $2.9012 | 18,285.3 | 0.0008333 | $0.0001586 | ||
3d ago | BUY | $69.2797 | 438,338 | 0.01990 | $0.0001580 | ||
3d ago | BUY | $0.1624 | 1,031.73 | 0.00004666 | $0.0001574 | ||
3d ago | BUY | $69.6278 | 443,824 | 0.02000 | $0.0001568 | ||
3d ago | BUY | $15.6663 | 100,316 | 0.004500 | $0.0001561 | ||
3d ago | BUY | $2.9012 | 18,595.6 | 0.0008333 | $0.0001560 | ||
3d ago | BUY | $0.4061 | 2,603.84 | 0.0001166 | $0.0001559 | ||
3d ago | BUY | $344.658 | 2.25M | 0.09900 | $0.0001530 | ||
3d ago | BUY | $344.658 | 2.34M | 0.09900 | $0.0001474 | ||
3d ago | BUY | $121.669 | 862,231 | 0.03558 | $0.0001411 | ||
4d ago | SELL | $27.3596 | 198,000 | 0.008079 | $0.0001381 | ||
4d ago | SELL | $7.8791 | 58,271.0 | 0.002382 | $0.0001352 | ||
4d ago | BUY | $10.1796 | 75,238.8 | 0.003094 | $0.0001352 | ||
4d ago | BUY | $7.9002 | 58,486.5 | 0.002402 | $0.0001350 | ||
4d ago | SELL | $211.729 | 1.54M | 0.06373 | $0.0001372 | ||
4d ago | BUY | $0.0103330 | 0.062375 | 0.0131 | $0.0001402 | ||
4d ago | BUY | $0.0103330 | 0.062375 | 0.0131 | $0.0001402 | ||
4d ago | BUY | $0.0103330 | 0.062375 | 0.0131 | $0.0001402 | ||
4d ago | BUY | $0.0103330 | 0.062375 | 0.0131 | $0.0001402 |