Converter
About
Time World (TIME) was launched on 06.30.2024 and is currently trading at $0.0001895. The circulating supply of Time World is 10.00B, and it has a market cap of $1.90M.
In the past 24 hours, the price of Time World (TIME) has experienced a 0% change, with a trading volume of $1.90M. Keep an eye on Time World's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Time World. Check the live security feature on the right sidebar to stay updated with the latest security information on Time World.
You can buy Time World safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Time World markets page on CoinScan to learn how to buy and sell TIME securely.
The address of Time World is 0x8bf7ddd6161fe755ebe4832be09d4e0425a8d9cc.
Never miss big crypto news again, sign up below!
Type | USD | TIME | WETH | Maker | |||
---|---|---|---|---|---|---|---|
4d ago | BUY | $0.1974 | 1,041.39 | 0.00005903 | $0.0001895 | ||
2mo ago | SELL | $55.2291 | 306,772 | 0.01732 | $0.0001800 | ||
2mo ago | SELL | $73.4734 | 406,560 | 0.02307 | $0.0001807 | ||
2mo ago | SELL | $6.5545 | 40,915.3 | 0.002329 | $0.0001601 | ||
2mo ago | SELL | $6.4261 | 40,090.8 | 0.002283 | $0.0001602 | ||
2mo ago | SELL | $6.4314 | 40,088.2 | 0.002284 | $0.0001604 | ||
2mo ago | BUY | $72.0377 | 440,037 | 0.02515 | $0.0001637 | ||
2mo ago | BUY | $158.874 | 980,147 | 0.05548 | $0.0001620 | ||
2mo ago | BUY | $107.38 | 670,107 | 0.03749 | $0.0001602 | ||
2mo ago | BUY | $137.558 | 867,606 | 0.04803 | $0.0001585 | ||
2mo ago | BUY | $134.338 | 857,403 | 0.04691 | $0.0001566 | ||
2mo ago | BUY | $56.2357 | 361,928 | 0.01963 | $0.0001553 | ||
2mo ago | BUY | $75.8831 | 536,914 | 0.02895 | $0.0001413 | ||
2mo ago | BUY | $109.258 | 780,002 | 0.04169 | $0.0001400 | ||
2mo ago | BUY | $89.8436 | 647,620 | 0.03428 | $0.0001387 | ||
2mo ago | BUY | $105.788 | 769,854 | 0.04036 | $0.0001374 | ||
2mo ago | BUY | $95.5039 | 701,937 | 0.03644 | $0.0001360 | ||
2mo ago | BUY | $78.2191 | 583,909 | 0.03005 | $0.0001339 | ||
2mo ago | BUY | $112.812 | 848,747 | 0.04327 | $0.0001329 | ||
2mo ago | BUY | $92.7694 | 705,127 | 0.03558 | $0.0001315 | ||
2mo ago | BUY | $109.24 | 838,720 | 0.04190 | $0.0001302 | ||
2mo ago | BUY | $98.6328 | 765,208 | 0.03783 | $0.0001288 | ||
2mo ago | BUY | $101.49 | 795,373 | 0.03892 | $0.0001276 | ||
2mo ago | BUY | $84.5147 | 672,897 | 0.03262 | $0.0001255 | ||
2mo ago | BUY | $121.686 | 979,199 | 0.04696 | $0.0001242 | ||
2mo ago | BUY | $100.063 | 814,501 | 0.03862 | $0.0001228 | ||
2mo ago | BUY | $117.821 | 969,996 | 0.04547 | $0.0001214 | ||
2mo ago | BUY | $62.4126 | 518,699 | 0.02409 | $0.0001203 | ||
2mo ago | BUY | $106.373 | 891,939 | 0.04105 | $0.0001192 | ||
2mo ago | BUY | $109.451 | 928,277 | 0.04224 | $0.0001179 | ||
2mo ago | BUY | $119.178 | 1.02M | 0.04600 | $0.0001164 | ||
2mo ago | BUY | $116.388 | 1.01M | 0.04492 | $0.0001150 | ||
2mo ago | BUY | $88.1895 | 775,196 | 0.03404 | $0.0001137 | ||
2mo ago | BUY | $66.7854 | 591,991 | 0.02577 | $0.0001128 | ||
2mo ago | BUY | $48.7221 | 434,592 | 0.01880 | $0.0001121 | ||
2mo ago | BUY | $129.278 | 1.16M | 0.04990 | $0.0001110 | ||
2mo ago | BUY | $129.911 | 1.19M | 0.05014 | $0.0001094 | ||
2mo ago | BUY | $122.227 | 1.13M | 0.04717 | $0.0001079 | ||
2mo ago | BUY | $97.9427 | 918,505 | 0.03780 | $0.0001066 | ||
2mo ago | BUY | $136.522 | 1.30M | 0.05269 | $0.0001052 | ||
2mo ago | BUY | $48.4331 | 465,012 | 0.01869 | $0.0001041 | ||
2mo ago | BUY | $80.9099 | 782,529 | 0.03123 | $0.0001033 | ||
2mo ago | BUY | $99.764 | 974,830 | 0.03850 | $0.0001023 | ||
2mo ago | BUY | $115.254 | 1.14M | 0.04438 | $0.0001013 | ||
2mo ago | BUY | $165.944 | 1.66M | 0.06390 | $0.00009970 | ||
2mo ago | BUY | $136.457 | 1.39M | 0.05254 | $0.00009797 | ||
2mo ago | BUY | $160.673 | 1.67M | 0.06187 | $0.00009629 | ||
2mo ago | BUY | $85.1134 | 896,779 | 0.03277 | $0.00009491 | ||
2mo ago | BUY | $145.063 | 1.55M | 0.05586 | $0.00009362 | ||
2mo ago | BUY | $149.26 | 1.62M | 0.05747 | $0.00009199 | ||
2mo ago | BUY | $162.525 | 1.80M | 0.06258 | $0.00009027 | ||
2mo ago | BUY | $158.72 | 1.79M | 0.06112 | $0.00008853 | ||
2mo ago | BUY | $120.265 | 1.38M | 0.04631 | $0.00008703 | ||
2mo ago | BUY | $91.0765 | 1.06M | 0.03507 | $0.00008590 | ||
2mo ago | BUY | $66.4436 | 781,108 | 0.02558 | $0.00008506 | ||
2mo ago | BUY | $176.298 | 2.10M | 0.06789 | $0.00008377 | ||
2mo ago | BUY | $177.161 | 2.16M | 0.06822 | $0.00008192 | ||
2mo ago | BUY | $166.682 | 2.08M | 0.06418 | $0.00008014 | ||
2mo ago | BUY | $133.566 | 1.70M | 0.05143 | $0.00007860 | ||
2mo ago | BUY | $186.177 | 2.42M | 0.07169 | $0.00007698 | ||
2mo ago | BUY | $66.0457 | 872,286 | 0.02543 | $0.00007571 | ||
2mo ago | BUY | $110.332 | 1.47M | 0.04249 | $0.00007483 | ||
2mo ago | BUY | $136.042 | 1.85M | 0.05239 | $0.00007361 | ||
2mo ago | BUY | $81.8475 | 1.21M | 0.03376 | $0.00006768 | ||
3mo ago | SELL | $35.1272 | 522,671 | 0.01446 | $0.00006720 | ||
3mo ago | BUY | $51.5551 | 755,485 | 0.02100 | $0.00006824 | ||
3mo ago | BUY | $0.1001 | 1,472.94 | 0.00004079 | $0.00006798 | ||
3mo ago | BUY | $288.789 | 4.34M | 0.1176 | $0.00006657 | ||
3mo ago | BUY | $0.4725 | 7,247.35 | 0.0001924 | $0.00006519 | ||
3mo ago | BUY | $8.9821 | 137,862 | 0.003659 | $0.00006515 | ||
3mo ago | BUY | $7.8882 | 121,222 | 0.003213 | $0.00006507 | ||
3mo ago | BUY | $3.9006 | 59,993.9 | 0.001589 | $0.00006501 | ||
3mo ago | BUY | $19.1561 | 295,137 | 0.007803 | $0.00006490 | ||
3mo ago | BUY | $11.4953 | 177,507 | 0.004683 | $0.00006475 | ||
3mo ago | BUY | $14.0154 | 216,828 | 0.005709 | $0.00006463 | ||
3mo ago | BUY | $75.5369 | 1.18M | 0.03077 | $0.00006421 | ||
3mo ago | BUY | $14.2537 | 223,455 | 0.005806 | $0.00006378 | ||
3mo ago | BUY | $18.5778 | 291,953 | 0.007568 | $0.00006363 | ||
3mo ago | BUY | $24.89 | 392,415 | 0.01013 | $0.00006342 | ||
3mo ago | BUY | $75.0001 | 1.19M | 0.03055 | $0.00006295 | ||
3mo ago | BUY | $6.0449 | 96,597.7 | 0.002462 | $0.00006257 | ||
3mo ago | BUY | $24.8146 | 397,457 | 0.01010 | $0.00006243 | ||
3mo ago | BUY | $32.4233 | 481,698 | 0.01220 | $0.00006731 | ||
3mo ago | BUY | $0.4303 | 6,408.78 | 0.0001619 | $0.00006715 | ||
3mo ago | BUY | $7.4032 | 110,297 | 0.002786 | $0.00006712 | ||
3mo ago | BUY | $7.5657 | 112,780 | 0.002845 | $0.00006708 | ||
3mo ago | BUY | $2.4051 | 35,877.0 | 0.0009046 | $0.00006703 | ||
3mo ago | BUY | $10.6816 | 159,484 | 0.004017 | $0.00006697 | ||
3mo ago | BUY | $89.4902 | 1.35M | 0.03366 | $0.00006650 | ||
3mo ago | BUY | $12.2262 | 185,132 | 0.004598 | $0.00006604 | ||
3mo ago | BUY | $76.8708 | 1.17M | 0.02891 | $0.00006562 | ||
3mo ago | BUY | $1.6059 | 24,604.5 | 0.0006040 | $0.00006526 | ||
3mo ago | BUY | $20.6148 | 316,343 | 0.007754 | $0.00006516 | ||
3mo ago | BUY | $11.8967 | 182,978 | 0.004474 | $0.00006501 | ||
3mo ago | BUY | $19.9114 | 306,938 | 0.007489 | $0.00006487 | ||
3mo ago | BUY | $160.762 | 2.51M | 0.06052 | $0.00006398 | ||
3mo ago | BUY | $117.299 | 1.87M | 0.04415 | $0.00006272 | ||
3mo ago | BUY | $115.993 | 1.88M | 0.04366 | $0.00006168 | ||
3mo ago | BUY | $178.461 | 2.96M | 0.06718 | $0.00006037 | ||
3mo ago | BUY | $36.5587 | 608,391 | 0.01361 | $0.00006009 | ||
3mo ago | BUY | $24.9599 | 417,277 | 0.009294 | $0.00005981 | ||
3mo ago | BUY | $3.0858 | 51,693.3 | 0.001149 | $0.00005969 | ||
3mo ago | BUY | $8.2286 | 137,961 | 0.003064 | $0.00005964 | ||
3mo ago | BUY | $14.4092 | 241,986 | 0.005365 | $0.00005954 | ||
3mo ago | BUY | $13.7023 | 230,590 | 0.005102 | $0.00005942 | ||
3mo ago | BUY | $21.5296 | 363,252 | 0.008016 | $0.00005926 | ||
3mo ago | BUY | $15.6835 | 265,340 | 0.005839 | $0.00005910 | ||
3mo ago | BUY | $26.8063 | 454,947 | 0.009981 | $0.00005892 | ||
3mo ago | BUY | $25.4108 | 432,927 | 0.009462 | $0.00005869 | ||
3mo ago | BUY | $21.3419 | 364,863 | 0.007946 | $0.00005849 | ||
3mo ago | BUY | $13.2975 | 227,919 | 0.004951 | $0.00005834 | ||
3mo ago | BUY | $23.9169 | 411,068 | 0.008905 | $0.00005818 | ||
3mo ago | BUY | $15.2608 | 263,056 | 0.005682 | $0.00005801 | ||
3mo ago | BUY | $6.644 | 114,712 | 0.002473 | $0.00005791 | ||
3mo ago | BUY | $25.4033 | 439,351 | 0.009452 | $0.00005782 | ||
3mo ago | BUY | $2.1449 | 37,171.9 | 0.0007981 | $0.00005770 | ||
3mo ago | BUY | $9.5224 | 165,171 | 0.003543 | $0.00005765 | ||
3mo ago | BUY | $10.8991 | 189,339 | 0.004055 | $0.00005756 | ||
3mo ago | BUY | $9.2412 | 160,779 | 0.003438 | $0.00005747 | ||
3mo ago | BUY | $10.6054 | 184,788 | 0.003946 | $0.00005739 | ||
3mo ago | BUY | $121.132 | 2.13M | 0.04507 | $0.00005682 | ||
3mo ago | BUY | $80.5744 | 1.44M | 0.02998 | $0.00005597 | ||
3mo ago | BUY | $57.2249 | 1.04M | 0.02133 | $0.00005528 | ||
3mo ago | BUY | $66.1681 | 1.21M | 0.02466 | $0.00005476 | ||
3mo ago | BUY | $87.063 | 1.61M | 0.03245 | $0.00005412 | ||
3mo ago | BUY | $120.225 | 2.26M | 0.04480 | $0.00005328 | ||
3mo ago | BUY | $85.3983 | 1.63M | 0.03187 | $0.00005235 | ||
3mo ago | BUY | $98.7443 | 1.91M | 0.03685 | $0.00005160 | ||
3mo ago | BUY | $129.926 | 2.56M | 0.04849 | $0.00005067 | ||
3mo ago | BUY | $136.223 | 2.76M | 0.05103 | $0.00004942 | ||
3mo ago | BUY | $226.215 | 4.71M | 0.08474 | $0.00004799 | ||
3mo ago | BUY | $300.81 | 6.55M | 0.1126 | $0.00004593 | ||
3mo ago | BUY | $173.75 | 3.94M | 0.06508 | $0.00004413 | ||
3mo ago | BUY | $229.991 | 5.40M | 0.08615 | $0.00004262 | ||
3mo ago | BUY | $53.6727 | 1.32M | 0.02052 | $0.00004073 | ||
3mo ago | BUY | $167.197 | 4.19M | 0.06392 | $0.00003992 | ||
3mo ago | BUY | $198.878 | 5.15M | 0.07604 | $0.00003861 | ||
3mo ago | BUY | $248.997 | 6.72M | 0.09520 | $0.00003703 | ||
3mo ago | SELL | $28.774 | 795,249 | 0.01096 | $0.00003618 | ||
3mo ago | BUY | $212.879 | 5.95M | 0.08111 | $0.00003576 | ||
3mo ago | BUY | $129.894 | 3.75M | 0.04949 | $0.00003460 | ||
3mo ago | BUY | $122.429 | 3.63M | 0.04664 | $0.00003375 | ||
3mo ago | BUY | $2.6245 | 78,711.9 | 0.001000 | $0.00003334 | ||
3mo ago | BUY | $125.314 | 3.81M | 0.04774 | $0.00003291 | ||
3mo ago | BUY | $88.2833 | 2.74M | 0.03363 | $0.00003222 | ||
3mo ago | BUY | $103.587 | 3.28M | 0.03946 | $0.00003160 | ||
3mo ago | BUY | $507.298 | 17.11M | 0.1932 | $0.00002964 | ||
3mo ago | BUY | $414.369 | 15.43M | 0.1578 | $0.00002684 | ||
3mo ago | BUY | $500.303 | 20.68M | 0.1906 | $0.00002419 | ||
3mo ago | BUY | $448.572 | 20.77M | 0.1709 | $0.00002159 | ||
3mo ago | BUY | $273.339 | 13.86M | 0.1041 | $0.00001972 | ||
3mo ago | BUY | $177.541 | 9.54M | 0.06764 | $0.00001860 | ||
3mo ago | BUY | $160.574 | 9.03M | 0.06118 | $0.00001777 | ||
3mo ago | BUY | $182.788 | 10.78M | 0.06964 | $0.00001695 | ||
4mo ago | BUY | $11.7414 | 795,327 | 0.005000 | $0.00001476 | ||
4mo ago | SELL | $55.0483 | 3.25M | 0.02039 | $0.00001696 | ||
4mo ago | SELL | $0.3388 | 19,824.5 | 0.0001255 | $0.00001709 | ||
4mo ago | SELL | $25.6528 | 1.50M | 0.009505 | $0.00001715 | ||
4mo ago | SELL | $129.453 | 7.39M | 0.04796 | $0.00001751 | ||
4mo ago | SELL | $36.8657 | 2.06M | 0.01366 | $0.00001791 | ||
4mo ago | SELL | $55.7123 | 3.07M | 0.02064 | $0.00001813 | ||
4mo ago | SELL | $11.9407 | 652,608 | 0.004424 | $0.00001829 | ||
4mo ago | SELL | $45.6837 | 2.48M | 0.01692 | $0.00001843 | ||
4mo ago | SELL | $19.9852 | 1.07M | 0.007405 | $0.00001859 | ||
4mo ago | SELL | $3.6808 | 197,319 | 0.001363 | $0.00001865 | ||
4mo ago | SELL | $47.2026 | 2.51M | 0.01749 | $0.00001877 | ||
4mo ago | SELL | $28.5228 | 1.50M | 0.01056 | $0.00001896 | ||
4mo ago | SELL | $22.3718 | 1.17M | 0.008288 | $0.00001909 | ||
4mo ago | SELL | $11.9706 | 624,243 | 0.004435 | $0.00001917 | ||
4mo ago | SELL | $55.0956 | 2.85M | 0.02041 | $0.00001934 | ||
4mo ago | SELL | $51.9928 | 2.65M | 0.01926 | $0.00001960 | ||
4mo ago | SELL | $102.499 | 5.13M | 0.03797 | $0.00001999 | ||
4mo ago | SELL | $76.2677 | 3.73M | 0.02825 | $0.00002045 | ||
4mo ago | SELL | $23.733 | 1.15M | 0.008793 | $0.00002070 | ||
4mo ago | SELL | $64.663 | 3.20M | 0.02485 | $0.00002018 | ||
4mo ago | SELL | $3.0656 | 150,531 | 0.001178 | $0.00002036 | ||
4mo ago | SELL | $53.5732 | 2.61M | 0.02058 | $0.00002051 | ||
4mo ago | SELL | $3.4039 | 164,745 | 0.001308 | $0.00002066 | ||
4mo ago | SELL | $50.7347 | 2.44M | 0.01949 | $0.00002080 | ||
4mo ago | SELL | $3.7172 | 177,461 | 0.001428 | $0.00002094 | ||
4mo ago | SELL | $51.6124 | 2.45M | 0.01983 | $0.00002109 | ||
4mo ago | SELL | $27.6433 | 1.30M | 0.01062 | $0.00002130 | ||
4mo ago | SELL | $330.216 | 14.84M | 0.1269 | $0.00002225 | ||
4mo ago | SELL | $47.7246 | 2.05M | 0.01834 | $0.00002330 | ||
4mo ago | SELL | $17.4602 | 743,525 | 0.006710 | $0.00002348 | ||
4mo ago | SELL | $18.7702 | 795,880 | 0.007213 | $0.00002358 | ||
4mo ago | SELL | $24.5204 | 1.03M | 0.009423 | $0.00002370 | ||
4mo ago | SELL | $16.3525 | 686,503 | 0.006284 | $0.00002382 | ||
4mo ago | SELL | $108.585 | 4.49M | 0.04173 | $0.00002417 | ||
4mo ago | SELL | $135.59 | 5.45M | 0.05210 | $0.00002486 | ||
4mo ago | SELL | $0.0004179 | 16.545 | 0.061606 | $0.00002525 | ||
4mo ago | SELL | $10.5351 | 416,903 | 0.004051 | $0.00002526 | ||
4mo ago | SELL | $35.7927 | 1.41M | 0.01376 | $0.00002539 | ||
4mo ago | SELL | $33.4837 | 1.31M | 0.01288 | $0.00002560 | ||
4mo ago | SELL | $47.6346 | 1.84M | 0.01832 | $0.00002583 | ||
4mo ago | SELL | $17.5693 | 675,001 | 0.006758 | $0.00002602 | ||
4mo ago | SELL | $1,073.26 | 36.70M | 0.4128 | $0.00002924 | ||
4mo ago | SELL | $1.8924 | 57,627.4 | 0.0007266 | $0.00003283 | ||
4mo ago | SELL | $74.3987 | 2.25M | 0.02856 | $0.00003309 | ||
4mo ago | SELL | $61.3368 | 1.83M | 0.02355 | $0.00003354 | ||
4mo ago | SELL | $71.6601 | 2.10M | 0.02745 | $0.00003406 | ||
4mo ago | SELL | $477.155 | 13.48M | 0.1856 | $0.00003539 | ||
4mo ago | SELL | $136.823 | 3.64M | 0.05321 | $0.00003756 | ||
4mo ago | SELL | $69.7956 | 1.82M | 0.02714 | $0.00003830 | ||
4mo ago | SELL | $131.60 | 3.37M | 0.05118 | $0.00003902 | ||
4mo ago | SELL | $0.3250 | 8,227.78 | 0.0001264 | $0.00003950 | ||
4mo ago | BUY | $15.0902 | 380,198 | 0.005869 | $0.00003969 | ||
4mo ago | BUY | $34.0705 | 862,303 | 0.01325 | $0.00003951 | ||
4mo ago | BUY | $37.1414 | 946,227 | 0.01444 | $0.00003925 | ||
4mo ago | BUY | $10.9413 | 279,986 | 0.004255 | $0.00003907 | ||
4mo ago | BUY | $21.9309 | 562,921 | 0.008529 | $0.00003895 | ||
4mo ago | BUY | $14.6338 | 376,898 | 0.005691 | $0.00003882 | ||
4mo ago | BUY | $14.7079 | 379,839 | 0.005720 | $0.00003872 | ||
4mo ago | BUY | $25.7451 | 667,395 | 0.01001 | $0.00003857 | ||
4mo ago | BUY | $9.4176 | 244,935 | 0.003662 | $0.00003844 | ||
4mo ago | BUY | $8.5375 | 222,419 | 0.003320 | $0.00003838 | ||
4mo ago | BUY | $20.0961 | 524,948 | 0.007816 | $0.00003828 | ||
4mo ago | BUY | $20.9418 | 549,147 | 0.008145 | $0.00003813 | ||
4mo ago | BUY | $19.4069 | 510,831 | 0.007548 | $0.00003799 | ||
4mo ago | BUY | $17.1392 | 452,692 | 0.006666 | $0.00003786 | ||
4mo ago | BUY | $10.1374 | 268,446 | 0.003942 | $0.00003776 | ||
4mo ago | BUY | $16.45 | 436,701 | 0.006398 | $0.00003766 | ||
4mo ago | BUY | $18.0426 | 480,542 | 0.007017 | $0.00003754 | ||
4mo ago | BUY | $30.6037 | 818,856 | 0.01190 | $0.00003737 | ||
4mo ago | BUY | $14.0536 | 377,623 | 0.005466 | $0.00003721 | ||
4mo ago | BUY | $21.8559 | 589,281 | 0.008500 | $0.00003708 | ||
4mo ago | SELL | $110.504 | 2.97M | 0.04297 | $0.00003717 | ||
4mo ago | SELL | $33.9599 | 900,995 | 0.01320 | $0.00003769 | ||
4mo ago | SELL | $65.6527 | 1.73M | 0.02553 | $0.00003804 | ||
4mo ago | SELL | $55.419 | 1.44M | 0.02155 | $0.00003848 | ||
4mo ago | SELL | $1,012.79 | 23.92M | 0.3939 | $0.00004233 | ||
4mo ago | SELL | $23.4102 | 504,385 | 0.009105 | $0.00004641 | ||
4mo ago | SELL | $0.1890 | 4,065.41 | 0.00007353 | $0.00004650 | ||
4mo ago | SELL | $90.5809 | 1.93M | 0.03523 | $0.00004686 | ||
4mo ago | SELL | $0.05250 | 1,111.70 | 0.00002042 | $0.00004722 | ||
4mo ago | SELL | $13.8569 | 293,073 | 0.005389 | $0.00004728 | ||
4mo ago | SELL | $9.159 | 193,337 | 0.003562 | $0.00004737 | ||
4mo ago | SELL | $9.0661 | 191,082 | 0.003526 | $0.00004744 | ||
4mo ago | SELL | $1.3784 | 29,025.7 | 0.0005361 | $0.00004748 | ||
4mo ago | SELL | $48.2653 | 1.01M | 0.01877 | $0.00004768 | ||
4mo ago | SELL | $18.4615 | 384,990 | 0.007180 | $0.00004795 | ||
4mo ago | SELL | $1,615.11 | 29.62M | 0.6281 | $0.00005452 | ||
4mo ago | SELL | $80.8409 | 1.30M | 0.03144 | $0.00006224 | ||
4mo ago | SELL | $246.838 | 3.87M | 0.09600 | $0.00006374 | ||
4mo ago | SELL | $106.516 | 1.63M | 0.04142 | $0.00006539 | ||
4mo ago | SELL | $91.0728 | 1.37M | 0.03542 | $0.00006631 | ||
4mo ago | SELL | $51.5721 | 769,838 | 0.02006 | $0.00006699 | ||
4mo ago | SELL | $24.8182 | 368,514 | 0.009654 | $0.00006734 | ||
4mo ago | SELL | $287.533 | 4.18M | 0.1119 | $0.00006876 | ||
4mo ago | SELL | $0.0002861 | 4.0791 | 0.061114 | $0.00007016 |