Converter
About
COW (COW) was launched on 08.12.2024 and is currently trading at $0.00004777. The circulating supply of COW is 974.82M, and it has a market cap of $46,567.7.
In the past 24 hours, the price of COW (COW) has experienced a -3.8% change, with a trading volume of $46,567.7. Keep an eye on COW's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading COW. Check the live security feature on the right sidebar to stay updated with the latest security information on COW.
You can buy COW safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the COW markets page on CoinScan to learn how to buy and sell COW securely.
The address of COW is 0x2ad3d80c917ddbf08acc04277f379e00e4d75395.
Never miss big crypto news again, sign up below!
Type | USD | COW | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $48.7304 | 1.02M | 0.01499 | $0.00004777 | ||
2h ago | SELL | $4.9553 | 102,530 | 0.001513 | $0.00004833 | ||
5h ago | SELL | $307.761 | 5.97M | 0.09001 | $0.00005157 | ||
6h ago | BUY | $5.0998 | 96,511.0 | 0.001495 | $0.00005284 | ||
6h ago | SELL | $0.8933 | 16,963.3 | 0.0002612 | $0.00005266 | ||
14h ago | SELL | $60.5851 | 1.23M | 0.01908 | $0.00004910 | ||
21h ago | SELL | $0.6403 | 12,244.9 | 0.0001902 | $0.00005229 | ||
22h ago | BUY | $23.4149 | 448,513 | 0.007000 | $0.00005220 | ||
23h ago | BUY | $21.3514 | 413,813 | 0.006438 | $0.00005159 | ||
1d ago | BUY | $165.259 | 3.26M | 0.05000 | $0.00005074 | ||
1d ago | BUY | $12.7544 | 256,901 | 0.003894 | $0.00004964 | ||
1d ago | BUY | $3.267 | 66,040.1 | 0.001000 | $0.00004947 | ||
1d ago | BUY | $326.17 | 6.77M | 0.1000 | $0.00004820 | ||
1d ago | BUY | $1.9762 | 41,585.7 | 0.0006000 | $0.00004752 | ||
1d ago | SELL | $0.4455 | 9,358.00 | 0.0001341 | $0.00004760 | ||
2d ago | SELL | $3.1941 | 67,181.4 | 0.0009636 | $0.00004754 | ||
2d ago | BUY | $442.434 | 9.13M | 0.1276 | $0.00004848 | ||
2d ago | BUY | $14.7938 | 313,548 | 0.004245 | $0.00004718 | ||
2d ago | SELL | $0.3819 | 8,159.52 | 0.0001096 | $0.00004680 | ||
2d ago | SELL | $57.7528 | 1.25M | 0.01687 | $0.00004620 | ||
2d ago | SELL | $87.554 | 1.88M | 0.02558 | $0.00004669 | ||
3d ago | BUY | $17.0632 | 363,520 | 0.005016 | $0.00004693 | ||
3d ago | BUY | $0.9918 | 21,295.2 | 0.0002934 | $0.00004657 | ||
3d ago | BUY | $12.6334 | 278,066 | 0.003828 | $0.00004543 | ||
3d ago | SELL | $0.08253 | 1,831.38 | 0.00002503 | $0.00004506 | ||
3d ago | SELL | $435.129 | 9.28M | 0.1310 | $0.00004688 | ||
3d ago | SELL | $0.003543 | 72.9891 | 0.051064 | $0.00004855 | ||
3d ago | SELL | $33.8796 | 693,432 | 0.01013 | $0.00004885 | ||
3d ago | SELL | $103.652 | 2.10M | 0.03099 | $0.00004935 | ||
3d ago | SELL | $4.3888 | 89,299.6 | 0.001328 | $0.00004914 | ||
3d ago | SELL | $206.655 | 4.17M | 0.06291 | $0.00004960 | ||
3d ago | SELL | $83.0167 | 1.60M | 0.02470 | $0.00005182 | ||
4d ago | SELL | $10.7412 | 208,933 | 0.003242 | $0.00005140 | ||
4d ago | BUY | $2.9709 | 56,446.7 | 0.0008818 | $0.00005263 | ||
4d ago | BUY | $3.4249 | 64,038.4 | 0.001000 | $0.00005348 | ||
4d ago | SELL | $17.2493 | 324,286 | 0.005038 | $0.00005319 | ||
4d ago | BUY | $85.9609 | 1.61M | 0.02498 | $0.00005352 | ||
4d ago | SELL | $0.3515 | 6,751.54 | 0.0001038 | $0.00005206 | ||
4d ago | SELL | $30.4272 | 592,341 | 0.009126 | $0.00005136 | ||
4d ago | BUY | $105.713 | 2.06M | 0.03170 | $0.00005140 | ||
4d ago | BUY | $298.736 | 5.97M | 0.08940 | $0.00005005 | ||
4d ago | SELL | $16.0498 | 329,720 | 0.004812 | $0.00004867 | ||
4d ago | BUY | $0.3370 | 7,161.83 | 0.0001052 | $0.00004706 | ||
4d ago | SELL | $7.0677 | 151,009 | 0.002207 | $0.00004680 | ||
5d ago | SELL | $0.4496 | 9,625.00 | 0.0001407 | $0.00004671 | ||
5d ago | SELL | $103.708 | 2.20M | 0.03243 | $0.00004713 | ||
5d ago | SELL | $52.1694 | 1.09M | 0.01626 | $0.00004784 | ||
5d ago | SELL | $0.4976 | 10,260.6 | 0.0001536 | $0.00004849 | ||
5d ago | SELL | $76.3067 | 1.57M | 0.02364 | $0.00004860 | ||
5d ago | BUY | $104.604 | 2.15M | 0.03255 | $0.00004858 | ||
5d ago | SELL | $62.6635 | 1.29M | 0.01939 | $0.00004841 | ||
5d ago | BUY | $1.7236 | 35,243.4 | 0.0005335 | $0.00004890 | ||
5d ago | BUY | $61.447 | 1.26M | 0.01902 | $0.00004867 | ||
5d ago | SELL | $0.4277 | 9,000.56 | 0.0001342 | $0.00004752 | ||
5d ago | BUY | $6.3794 | 132,975 | 0.001994 | $0.00004797 | ||
6d ago | BUY | $0.01981 | 408.083 | 0.056116 | $0.00004854 | ||
6d ago | SELL | $5.936 | 125,239 | 0.001866 | $0.00004739 | ||
6d ago | SELL | $0.005021 | 105.904 | 0.051579 | $0.00004741 | ||
6d ago | SELL | $11.3586 | 240,000 | 0.003581 | $0.00004732 | ||
6d ago | SELL | $2.9954 | 63,331.2 | 0.0009462 | $0.00004729 | ||
6d ago | BUY | $1.9788 | 41,805.0 | 0.0006284 | $0.00004733 | ||
6d ago | SELL | $81.7167 | 1.80M | 0.02706 | $0.00004539 | ||
7d ago | SELL | $100.412 | 2.08M | 0.03171 | $0.00004827 | ||
7d ago | BUY | $6.0724 | 119,764 | 0.001850 | $0.00005070 | ||
7d ago | BUY | $32.8441 | 649,178 | 0.01000 | $0.00005059 | ||
7d ago | BUY | $3.0135 | 59,697.9 | 0.0009172 | $0.00005047 | ||
7d ago | SELL | $52.0738 | 1.03M | 0.01585 | $0.00005034 | ||
7d ago | SELL | $128.595 | 2.53M | 0.03920 | $0.00005092 | ||
7d ago | BUY | $129.488 | 2.53M | 0.03953 | $0.00005114 | ||
7d ago | SELL | $8.2215 | 163,976 | 0.002523 | $0.00005013 | ||
8d ago | BUY | $51.4379 | 1.03M | 0.01590 | $0.00004992 | ||
8d ago | BUY | $0.9907 | 19,857.6 | 0.0003053 | $0.00004989 | ||
8d ago | BUY | $72.0418 | 1.44M | 0.02204 | $0.00004999 | ||
8d ago | BUY | $8.1778 | 164,387 | 0.002500 | $0.00004974 | ||
8d ago | BUY | $320.725 | 6.58M | 0.09776 | $0.00004870 | ||
8d ago | BUY | $1.3177 | 27,678.7 | 0.0004014 | $0.00004760 | ||
8d ago | SELL | $28.8405 | 608,170 | 0.008785 | $0.00004742 | ||
8d ago | BUY | $26.3536 | 552,296 | 0.008027 | $0.00004771 | ||
8d ago | BUY | $8.8135 | 184,934 | 0.002681 | $0.00004765 | ||
8d ago | SELL | $0.1716 | 3,647.76 | 0.00005253 | $0.00004706 | ||
8d ago | BUY | $94.2048 | 2.00M | 0.02884 | $0.00004698 | ||
8d ago | BUY | $19.9208 | 428,133 | 0.006107 | $0.00004652 | ||
9d ago | SELL | $723.333 | 15.00M | 0.2240 | $0.00004822 | ||
9d ago | SELL | $102.097 | 1.96M | 0.03113 | $0.00005204 | ||
9d ago | SELL | $16.9748 | 326,167 | 0.005220 | $0.00005204 | ||
9d ago | SELL | $44.2584 | 850,000 | 0.01366 | $0.00005206 | ||
9d ago | SELL | $2.6427 | 50,509.0 | 0.0008145 | $0.00005232 | ||
9d ago | BUY | $0.9881 | 18,431.0 | 0.0002990 | $0.00005361 | ||
10d ago | BUY | $2.6096 | 48,744.7 | 0.0007907 | $0.00005353 | ||
10d ago | BUY | $5.2245 | 97,640.2 | 0.001583 | $0.00005350 | ||
10d ago | BUY | $4.589 | 85,800.9 | 0.001390 | $0.00005348 | ||
10d ago | BUY | $0.9902 | 18,869.1 | 0.0003056 | $0.00005248 | ||
10d ago | SELL | $0.01432 | 275.421 | 0.054433 | $0.00005201 | ||
10d ago | SELL | $99.8233 | 1.87M | 0.03027 | $0.00005345 | ||
11d ago | BUY | $99.5832 | 1.84M | 0.03000 | $0.00005413 | ||
11d ago | SELL | $101.719 | 1.88M | 0.03055 | $0.00005396 | ||
11d ago | SELL | $18.2456 | 339,420 | 0.005549 | $0.00005375 | ||
11d ago | BUY | $9.9659 | 184,176 | 0.003030 | $0.00005411 | ||
11d ago | BUY | $56.7249 | 1.04M | 0.01700 | $0.00005466 | ||
11d ago | BUY | $4.9431 | 90,201.7 | 0.001471 | $0.00005480 |