Converter
About
LUNARLENS (LUNARLENS) was launched on 07.15.2024 and is currently trading at $0.001301. The circulating supply of LUNARLENS is 109.21M, and it has a market cap of $142,190.
In the past 24 hours, the price of LUNARLENS (LUNARLENS) has experienced a 0% change, with a trading volume of $142,190. Keep an eye on LUNARLENS's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading LUNARLENS. Check the live security feature on the right sidebar to stay updated with the latest security information on LUNARLENS.
You can buy LUNARLENS safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the LUNARLENS markets page on CoinScan to learn how to buy and sell LUNARLENS securely.
The address of LUNARLENS is 0xf95e1c0a67492720ca22842122fe7fa63d5519e5.
Never miss big crypto news again, sign up below!
Type | USD | LUNARLENS | WETH | Maker | |||
---|---|---|---|---|---|---|---|
5h ago | SELL | $7.3024 | 5,608.67 | 0.002180 | $0.001301 | ||
1d ago | ADD | $0.01988 | 15.4964 | 0.056048 | - | ||
1d ago | SELL | $0.1586 | 123.971 | 0.00004824 | $0.001279 | ||
1d ago | BUY | $6.9832 | 5,430.04 | 0.002124 | $0.001286 | ||
2d ago | BUY | $1.9761 | 1,543.34 | 0.0006031 | $0.001280 | ||
2d ago | ADD | $3.6145 | 2,800.47 | 0.001090 | - | ||
2d ago | SELL | $28.9253 | 22,403.8 | 0.008729 | $0.001291 | ||
2d ago | BUY | $178.508 | 139,836 | 0.05387 | $0.001276 | ||
3d ago | BUY | $24.127 | 18,504.6 | 0.006965 | $0.001303 | ||
3d ago | SELL | $1,655.53 | 1.08M | 0.4779 | $0.001533 | ||
3d ago | ADD | $0.08080 | 44.3197 | 0.00002332 | - | ||
3d ago | SELL | $0.6464 | 355.603 | 0.0001866 | $0.001817 | ||
3d ago | SELL | $35.2143 | 19,600.0 | 0.01032 | $0.001796 | ||
3d ago | ADD | $0.03232 | 17.8769 | 0.059473 | - | ||
3d ago | SELL | $0.2585 | 143.442 | 0.00007578 | $0.001802 | ||
3d ago | SELL | $14.2902 | 7,903.68 | 0.004181 | $0.001808 | ||
3d ago | ADD | $0.04408 | 24.277 | 0.00001290 | - | ||
3d ago | SELL | $0.3526 | 194.794 | 0.0001032 | $0.001810 | ||
4d ago | SELL | $18.7974 | 10,736.5 | 0.005699 | $0.001750 | ||
5d ago | ADD | $0.01832 | 10.4432 | 0.055570 | - | ||
5d ago | SELL | $0.1466 | 83.7957 | 0.00004456 | $0.001749 | ||
5d ago | SELL | $7.8492 | 4,617.93 | 0.002458 | $0.001699 | ||
5d ago | ADD | $0.01517 | 8.8918 | 0.054750 | - | ||
5d ago | SELL | $0.1213 | 71.3474 | 0.00003800 | $0.001701 | ||
6d ago | BUY | $0.9612 | 558.157 | 0.0002991 | $0.001722 | ||
6d ago | BUY | $5.8968 | 3,436.89 | 0.001840 | $0.001715 | ||
6d ago | ADD | $0.2204 | 128.986 | 0.00006882 | - | ||
6d ago | SELL | $1.7635 | 1,034.81 | 0.0005505 | $0.001704 | ||
6d ago | BUY | $1.0249 | 597.779 | 0.0003200 | $0.001714 | ||
6d ago | SELL | $96.8545 | 56,440.2 | 0.03032 | $0.001716 | ||
6d ago | ADD | $0.2230 | 128.314 | 0.00006983 | - | ||
6d ago | SELL | $1.7843 | 1,029.42 | 0.0005586 | $0.001733 | ||
6d ago | BUY | $99.624 | 57,754.6 | 0.03122 | $0.001724 | ||
6d ago | SELL | $0.2457 | 145.279 | 0.00007728 | $0.001691 | ||
7d ago | ADD | $0.02108 | 13.076 | 0.056977 | - | ||
7d ago | SELL | $0.1686 | 104.921 | 0.00005581 | $0.001607 | ||
7d ago | BUY | $0.2471 | 152.798 | 0.00008177 | $0.001617 | ||
7d ago | SELL | $6.8026 | 4,236.22 | 0.002255 | $0.001605 | ||
8d ago | SELL | $2.4096 | 1,396.34 | 0.0007441 | $0.001725 | ||
9d ago | ADD | $0.01793 | 10.1327 | 0.055417 | - | ||
9d ago | SELL | $0.1434 | 81.3046 | 0.00004333 | $0.001764 | ||
9d ago | SELL | $7.7634 | 4,452.64 | 0.002375 | $0.001743 | ||
9d ago | ADD | $0.3874 | 221.395 | 0.0001185 | - | ||
9d ago | SELL | $3.0998 | 1,775.94 | 0.0009484 | $0.001745 | ||
9d ago | SELL | $170.499 | 95,801.9 | 0.05204 | $0.001779 | ||
10d ago | BUY | $1.8296 | 1,012.81 | 0.0005627 | $0.001806 | ||
11d ago | SELL | $0.1718 | 96.3231 | 0.00005319 | $0.001784 | ||
11d ago | SELL | $1.8232 | 1,005.85 | 0.0005555 | $0.001812 | ||
11d ago | ADD | $0.02426 | 13.3464 | 0.057395 | - | ||
11d ago | SELL | $0.1941 | 107.09 | 0.00005916 | $0.001812 | ||
11d ago | SELL | $6.2593 | 3,400.60 | 0.001879 | $0.001840 | ||
12d ago | SELL | $4.4851 | 2,442.65 | 0.001351 | $0.001836 | ||
12d ago | ADD | $1.0265 | 551.69 | 0.0003063 | - | ||
12d ago | SELL | $8.2123 | 4,423.33 | 0.002450 | $0.001856 | ||
12d ago | SELL | $474.264 | 243,824 | 0.1413 | $0.001945 | ||
12d ago | ADD | $0.1825 | 89.4523 | 0.00005433 | - | ||
12d ago | SELL | $1.46 | 717.676 | 0.0004346 | $0.002034 | ||
12d ago | BUY | $67.0814 | 32,919.2 | 0.01994 | $0.002037 | ||
13d ago | SELL | $14.2311 | 7,050.87 | 0.004225 | $0.002018 | ||
13d ago | BUY | $0.5595 | 252.692 | 0.0001525 | $0.002214 | ||
14d ago | ADD | $0.03924 | 17.6554 | 0.00001062 | - | ||
14d ago | SELL | $0.3139 | 141.665 | 0.00008499 | $0.002216 | ||
14d ago | BUY | $17.7393 | 7,966.87 | 0.004801 | $0.002226 | ||
14d ago | ADD | $0.02605 | 11.7947 | 0.057077 | - | ||
14d ago | SELL | $0.2084 | 94.64 | 0.00005661 | $0.002202 | ||
14d ago | BUY | $11.7809 | 5,321.59 | 0.003199 | $0.002213 | ||
14d ago | ADD | $0.02822 | 12.7944 | 0.057662 | - | ||
14d ago | SELL | $0.2257 | 102.661 | 0.00006129 | $0.002199 | ||
14d ago | BUY | $4.3682 | 1,974.89 | 0.001185 | $0.002211 | ||
14d ago | BUY | $0.7210 | 330.883 | 0.0001986 | $0.002179 | ||
14d ago | SELL | $7.3448 | 3,385.02 | 0.002020 | $0.002169 | ||
14d ago | ADD | $0.2258 | 103.718 | 0.00006213 | - | ||
14d ago | SELL | $1.8069 | 832.112 | 0.0004971 | $0.002171 | ||
14d ago | SELL | $100.929 | 45,867.1 | 0.02763 | $0.002200 | ||
14d ago | ADD | $0.04651 | 20.8982 | 0.00001273 | - | ||
14d ago | SELL | $0.3721 | 167.684 | 0.0001019 | $0.002219 | ||
14d ago | SELL | $20.5271 | 9,232.89 | 0.005620 | $0.002223 | ||
14d ago | ADD | $0.1679 | 75.1776 | 0.00004598 | - | ||
14d ago | SELL | $1.3434 | 603.163 | 0.0003678 | $0.002227 | ||
14d ago | BUY | $48.281 | 21,696.3 | 0.01326 | $0.002225 | ||
14d ago | SELL | $26.4467 | 11,973.9 | 0.007261 | $0.002208 | ||
14d ago | ADD | $0.2067 | 93.1181 | 0.00005676 | - | ||
14d ago | SELL | $1.654 | 747.082 | 0.0004541 | $0.002213 | ||
14d ago | SELL | $91.8196 | 41,153.9 | 0.02521 | $0.002231 | ||
14d ago | ADD | $0.5033 | 221.659 | 0.0001372 | - | ||
14d ago | SELL | $4.0271 | 1,778.02 | 0.001097 | $0.002264 | ||
14d ago | BUY | $223.742 | 100,002 | 0.06100 | $0.002237 | ||
15d ago | ADD | $0.1733 | 79.6966 | 0.00004757 | - | ||
15d ago | SELL | $1.3866 | 639.416 | 0.0003806 | $0.002168 | ||
15d ago | SELL | $69.0914 | 31,733.3 | 0.01900 | $0.002177 | ||
15d ago | SELL | $7.6767 | 3,510.75 | 0.002115 | $0.002186 | ||
15d ago | ADD | $0.05651 | 25.7363 | 0.00001556 | - | ||
15d ago | SELL | $0.4521 | 206.502 | 0.0001245 | $0.002189 | ||
15d ago | BUY | $25.5112 | 11,607.0 | 0.007027 | $0.002197 | ||
15d ago | ADD | $0.1310 | 59.9438 | 0.00003610 | - | ||
15d ago | SELL | $1.0484 | 480.951 | 0.0002888 | $0.002179 | ||
15d ago | BUY | $10.1983 | 4,654.02 | 0.002809 | $0.002191 | ||
15d ago | SELL | $47.9196 | 21,937.9 | 0.01320 | $0.002184 | ||
15d ago | ADD | $0.2132 | 96.9375 | 0.00005877 | - | ||
15d ago | SELL | $1.7059 | 777.722 | 0.0004702 | $0.002193 |