Security
Converter
About
member (member) was launched on 02.06.2024 and is currently trading at $0.00002035. The circulating supply of member is 3.02B, and it has a market cap of $61,502.8.
In the past 24 hours, the price of member (member) has experienced a +1.4% change, with a trading volume of $61,502.8. Keep an eye on member's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading member. Check the live security feature on the right sidebar to stay updated with the latest security information on member.
You can buy member safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the member markets page on CoinScan to learn how to buy and sell member securely.
The address of member is 0x7d89e05c0b93b24b5cb23a073e60d008fed1acf9.
Never miss big crypto news again, sign up below!
Type | USD | member | WETH | Maker | |||
---|---|---|---|---|---|---|---|
13h ago | SELL | $0.4079 | 20,039.0 | 0.0001252 | $0.00002035 | ||
19h ago | SELL | $13.9542 | 684,303 | 0.004279 | $0.00002039 | ||
1d ago | SELL | $0.4013 | 20,000.0 | 0.0001251 | $0.00002006 | ||
1d ago | SELL | $0.9586 | 46,869.7 | 0.0002933 | $0.00002045 | ||
1d ago | SELL | $0.8194 | 40,047.5 | 0.0002506 | $0.00002046 | ||
2d ago | SELL | $10.4724 | 500,000 | 0.003131 | $0.00002094 | ||
2d ago | BUY | $0.00007466 | 3.6259 | 0.072285 | $0.00002059 | ||
3d ago | SELL | $43.70 | 2.00M | 0.01255 | $0.00002185 | ||
3d ago | SELL | $0.4375 | 20,000.0 | 0.0001257 | $0.00002187 | ||
3d ago | BUY | $0.2421 | 10,877.7 | 0.00006882 | $0.00002225 | ||
3d ago | REMOVE | $0.01229 | 568.619 | 0.053586 | - | ||
3d ago | SELL | $0.4324 | 20,000.0 | 0.0001257 | $0.00002162 | ||
3d ago | SELL | $0.4302 | 20,000.0 | 0.0001257 | $0.00002151 | ||
3d ago | SELL | $0.4292 | 20,000.0 | 0.0001257 | $0.00002146 | ||
3d ago | SELL | $167.729 | 7.77M | 0.04920 | $0.00002159 | ||
3d ago | BUY | $169.276 | 7.77M | 0.04950 | $0.00002179 | ||
4d ago | SELL | $81.8366 | 3.86M | 0.02434 | $0.00002121 | ||
4d ago | SELL | $1.9199 | 90,000.0 | 0.0005702 | $0.00002133 | ||
4d ago | SELL | $2.9586 | 141,388 | 0.0008960 | $0.00002092 | ||
4d ago | SELL | $3.3322 | 157,580 | 0.0009989 | $0.00002114 | ||
4d ago | BUY | $3.3661 | 158,231 | 0.001009 | $0.00002127 | ||
4d ago | BUY | $8.3974 | 395,981 | 0.002524 | $0.00002120 | ||
4d ago | SELL | $1.0537 | 50,000.0 | 0.0003166 | $0.00002107 | ||
4d ago | SELL | $0.4274 | 20,000.0 | 0.0001266 | $0.00002137 | ||
5d ago | SELL | $0.4232 | 20,000.0 | 0.0001266 | $0.00002116 | ||
5d ago | SELL | $0.4062 | 20,000.0 | 0.0001266 | $0.00002031 | ||
5d ago | SELL | $0.4103 | 20,000.0 | 0.0001267 | $0.00002051 | ||
5d ago | SELL | $0.4093 | 20,000.0 | 0.0001267 | $0.00002046 | ||
5d ago | SELL | $0.4093 | 20,000.0 | 0.0001267 | $0.00002046 | ||
5d ago | SELL | $0.4099 | 20,000.0 | 0.0001267 | $0.00002049 | ||
6d ago | BUY | $3.8384 | 186,417 | 0.001188 | $0.00002059 | ||
6d ago | SELL | $1.0264 | 50,276.0 | 0.0003184 | $0.00002041 | ||
6d ago | SELL | $194.664 | 9.48M | 0.06060 | $0.00002053 | ||
6d ago | SELL | $5.8001 | 279,701 | 0.001804 | $0.00002073 | ||
6d ago | SELL | $0.4091 | 20,000.0 | 0.0001290 | $0.00002045 | ||
6d ago | SELL | $1.0232 | 50,000.0 | 0.0003226 | $0.00002046 | ||
7d ago | SELL | $0.4083 | 20,000.0 | 0.0001290 | $0.00002041 | ||
7d ago | SELL | $9.2853 | 459,020 | 0.002963 | $0.00002022 | ||
7d ago | SELL | $0.6092 | 30,491.8 | 0.0001969 | $0.00001998 | ||
7d ago | SELL | $1.7152 | 87,699.5 | 0.0005665 | $0.00001955 | ||
7d ago | SELL | $0.3884 | 20,000.0 | 0.0001292 | $0.00001942 | ||
7d ago | SELL | $2.208 | 109,670 | 0.0007087 | $0.00002013 | ||
7d ago | SELL | $5.0791 | 251,058 | 0.001622 | $0.00002023 | ||
8d ago | SELL | $0.005663 | 266.686 | 0.051724 | $0.00002123 | ||
8d ago | SELL | $0.4248 | 20,000.0 | 0.0001293 | $0.00002124 | ||
8d ago | BUY | $21.9764 | 1.03M | 0.006702 | $0.00002130 | ||
8d ago | BUY | $32.1183 | 1.51M | 0.009795 | $0.00002125 | ||
8d ago | BUY | $12.5351 | 591,371 | 0.003826 | $0.00002119 | ||
8d ago | SELL | $0.4221 | 20,000.0 | 0.0001285 | $0.00002110 | ||
8d ago | SELL | $0.4208 | 20,000.0 | 0.0001285 | $0.00002104 | ||
8d ago | SELL | $2.1052 | 100,000 | 0.0006428 | $0.00002105 | ||
8d ago | SELL | $0.1595 | 7,656.28 | 0.00004922 | $0.00002084 | ||
9d ago | SELL | $0.4218 | 20,000.0 | 0.0001285 | $0.00002109 | ||
9d ago | SELL | $1.3879 | 65,884.5 | 0.0004236 | $0.00002106 | ||
9d ago | SELL | $0.4193 | 20,000.0 | 0.0001286 | $0.00002096 | ||
9d ago | SELL | $0.4195 | 20,000.0 | 0.0001286 | $0.00002097 | ||
9d ago | SELL | $0.4218 | 20,000.0 | 0.0001286 | $0.00002109 | ||
9d ago | SELL | $0.4167 | 20,000.0 | 0.0001286 | $0.00002083 | ||
9d ago | SELL | $0.4937 | 23,701.2 | 0.0001524 | $0.00002083 | ||
10d ago | BUY | $0.8253 | 39,315.8 | 0.0002543 | $0.00002099 | ||
10d ago | BUY | $0.9730 | 46,046.3 | 0.0002979 | $0.00002113 | ||
10d ago | BUY | $0.1493 | 7,100.61 | 0.00004593 | $0.00002102 | ||
10d ago | SELL | $0.4248 | 20,000.0 | 0.0001286 | $0.00002124 | ||
10d ago | SELL | $0.4250 | 20,000.0 | 0.0001286 | $0.00002125 | ||
10d ago | SELL | $0.4256 | 20,000.0 | 0.0001286 | $0.00002128 | ||
10d ago | BUY | $0.2900 | 13,584.7 | 0.00008789 | $0.00002135 | ||
10d ago | BUY | $0.2706 | 12,755.4 | 0.00008252 | $0.00002122 | ||
10d ago | BUY | $0.2879 | 13,584.7 | 0.00008788 | $0.00002119 | ||
10d ago | BUY | $0.2879 | 13,584.7 | 0.00008788 | $0.00002119 | ||
10d ago | BUY | $0.2925 | 13,801.2 | 0.00008928 | $0.00002119 | ||
10d ago | BUY | $0.2879 | 13,584.7 | 0.00008787 | $0.00002119 | ||
10d ago | BUY | $0.2874 | 13,584.7 | 0.00008787 | $0.00002115 | ||
10d ago | BUY | $0.2874 | 13,584.7 | 0.00008787 | $0.00002115 | ||
10d ago | BUY | $0.2808 | 13,286.5 | 0.00008594 | $0.00002113 | ||
10d ago | BUY | $0.2871 | 13,584.7 | 0.00008787 | $0.00002113 | ||
10d ago | BUY | $0.2871 | 13,584.7 | 0.00008786 | $0.00002113 | ||
10d ago | BUY | $0.2871 | 13,584.7 | 0.00008786 | $0.00002113 | ||
11d ago | BUY | $0.08616 | 4,103.43 | 0.00002654 | $0.00002099 | ||
11d ago | BUY | $0.2036 | 9,741.80 | 0.00006300 | $0.00002089 | ||
11d ago | BUY | $0.2839 | 13,584.7 | 0.00008786 | $0.00002089 | ||
11d ago | BUY | $0.3385 | 16,269.0 | 0.0001052 | $0.00002080 | ||
11d ago | BUY | $0.2826 | 13,584.7 | 0.00008785 | $0.00002080 | ||
11d ago | BUY | $0.2826 | 13,584.7 | 0.00008785 | $0.00002080 | ||
11d ago | SELL | $0.7414 | 35,986.2 | 0.0002313 | $0.00002060 | ||
11d ago | BUY | $0.6054 | 29,313.7 | 0.0001895 | $0.00002065 | ||
11d ago | BUY | $0.6798 | 32,937.5 | 0.0002130 | $0.00002063 | ||
11d ago | BUY | $0.3467 | 16,800.0 | 0.0001086 | $0.00002063 | ||
11d ago | BUY | $0.1500 | 7,201.70 | 0.00004656 | $0.00002083 | ||
11d ago | SELL | $8.7748 | 414,189 | 0.002663 | $0.00002118 | ||
11d ago | SELL | $0.2204 | 10,293.8 | 0.00006621 | $0.00002141 | ||
12d ago | SELL | $0.2205 | 10,446.8 | 0.00006720 | $0.00002110 | ||
12d ago | SELL | $0.5944 | 28,151.0 | 0.0001811 | $0.00002111 | ||
12d ago | BUY | $10.918 | 503,627 | 0.003257 | $0.00002167 | ||
12d ago | SELL | $10.5711 | 490,706 | 0.003155 | $0.00002154 | ||
12d ago | SELL | $73.1209 | 3.36M | 0.02170 | $0.00002173 | ||
12d ago | SELL | $0.4338 | 19,993.4 | 0.0001294 | $0.00002170 | ||
12d ago | SELL | $6.9477 | 321,776 | 0.002084 | $0.00002159 | ||
12d ago | BUY | $0.4281 | 19,526.4 | 0.0001272 | $0.00002192 | ||
12d ago | SELL | $3.602 | 165,727 | 0.001073 | $0.00002173 | ||
12d ago | SELL | $2.7459 | 126,589 | 0.0008204 | $0.00002169 |