Converter
About
Matrix SmartChain (MSC) was launched on 08.29.2024 and is currently trading at $0.0(13)9138. The circulating supply of Matrix SmartChain is >999.00T, and it has a market cap of $12.07M.
In the past 24 hours, the price of Matrix SmartChain (MSC) has experienced a -0.05% change, with a trading volume of $12.07M. Keep an eye on Matrix SmartChain's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Matrix SmartChain. Check the live security feature on the right sidebar to stay updated with the latest security information on Matrix SmartChain.
You can buy Matrix SmartChain safely and easily on CoinScan using the swap feature, or on PancakeSwap. Visit the Matrix SmartChain markets page on CoinScan to learn how to buy and sell MSC securely.
The address of Matrix SmartChain is 0x6e7573e492f31107ef98029276922854e919ca28.
Never miss big crypto news again, sign up below!
Type | USD | MSC | USDT | Maker | |||
---|---|---|---|---|---|---|---|
10h ago | SELL | $0.1067 | 1.17T | 0.0001545 | $0.0139138 | ||
23h ago | SELL | $5.1989 | 56.26T | 0.007464 | $0.0139240 | ||
23h ago | BUY | $2.0907 | 22.37T | 0.003001 | $0.0139347 | ||
1d ago | BUY | $3.2125 | 34.75T | 0.004598 | $0.0139244 | ||
1d ago | SELL | $0.3395 | 3.71T | 0.0004893 | $0.0139143 | ||
1d ago | SELL | $2.9105 | 31.61T | 0.004192 | $0.0139206 | ||
1d ago | SELL | $4.3686 | 46.74T | 0.006212 | $0.0139347 | ||
1d ago | SELL | $4.4491 | 46.74T | 0.006327 | $0.0139519 | ||
1d ago | SELL | $4.5319 | 46.74T | 0.006439 | $0.0139696 | ||
1d ago | SELL | $4.7323 | 47.89T | 0.006722 | $0.0139881 | ||
1d ago | SELL | $323.088 | >999.00T | 0.4573 | $0.0121647 | ||
1d ago | BUY | $26.60 | 100.59T | 0.03765 | $0.0122644 | ||
1d ago | BUY | $318.886 | >999.00T | 0.4514 | $0.0121530 | ||
2d ago | SELL | $0.05820 | 638.35B | 0.00008282 | $0.0139117 | ||
3d ago | BUY | $0.05468 | 596.79B | 0.00007559 | $0.0139163 | ||
3d ago | SELL | $0.1067 | 1.17T | 0.0001473 | $0.0139118 | ||
3d ago | SELL | $1.6869 | 18.43T | 0.002336 | $0.0139152 | ||
3d ago | BUY | $1.8041 | 19.62T | 0.002500 | $0.0139196 | ||
4d ago | SELL | $0.001242 | 13.64B | 0.051748 | $0.0139116 | ||
5d ago | SELL | $0.1552 | 1.70T | 0.0002248 | $0.0139119 | ||
5d ago | BUY | $0.06298 | 687.13B | 0.00009101 | $0.0139166 | ||
5d ago | BUY | $0.02104 | 229.60B | 0.00003041 | $0.0139165 | ||
5d ago | SELL | $0.6790 | 7.44T | 0.0009702 | $0.0139131 | ||
5d ago | BUY | $0.7006 | 7.63T | 0.0009975 | $0.0139177 | ||
7d ago | SELL | $0.5820 | 6.38T | 0.0008468 | $0.0139129 | ||
7d ago | BUY | $0.1391 | 1.51T | 0.0002023 | $0.0139183 | ||
7d ago | BUY | $0.4780 | 5.21T | 0.0006953 | $0.0139171 | ||
7d ago | SELL | $0.001584 | 17.38B | 0.052379 | $0.0139116 | ||
8d ago | SELL | $0.007959 | 87.30B | 0.00001150 | $0.0139117 | ||
8d ago | SELL | $0.001768 | 19.40B | 0.052559 | $0.0139117 | ||
8d ago | SELL | $0.0008843 | 9.70B | 0.051280 | $0.0139117 | ||
8d ago | BUY | $0.01242 | 135.65B | 0.00001788 | $0.0139162 | ||
9d ago | SELL | $0.0111989 | 21.8185 | 0.0142856 | $0.0139116 | ||
10d ago | SELL | $0.5820 | 6.38T | 0.0008420 | $0.0139128 | ||
10d ago | SELL | $6.2879 | 67.90T | 0.009094 | $0.0139260 | ||
10d ago | BUY | $6.9276 | 74.53T | 0.01001 | $0.0139294 | ||
10d ago | SELL | $0.0003094 | 3.40B | 0.064493 | $0.0139115 | ||
14d ago | SELL | $0.4850 | 5.32T | 0.0006650 | $0.0139124 | ||
14d ago | BUY | $0.4858 | 5.30T | 0.0006661 | $0.0139170 | ||
15d ago | SELL | $0.003079 | 33.78B | 0.054361 | $0.0139115 | ||
15d ago | SELL | $0.059824 | 107.78M | 0.071386 | $0.0139115 | ||
15d ago | SELL | $0.0111768 | 19.40 | 0.0142507 | $0.0139115 | ||
15d ago | BUY | $0.0139161 | 1.00 | 0.0151290 | $0.0139161 | ||
15d ago | BUY | $0.0129161 | 10.00 | 0.0141290 | $0.0139161 | ||
16d ago | SELL | $0.9021 | 9.88T | 0.001271 | $0.0139132 | ||
16d ago | SELL | $10.0713 | 107.78T | 0.01417 | $0.0139344 | ||
16d ago | BUY | $11.00 | 117.36T | 0.01547 | $0.0139373 | ||
16d ago | SELL | $0.9700 | 10.62T | 0.001363 | $0.0139134 | ||
16d ago | BUY | $1.00 | 10.89T | 0.001401 | $0.0139179 | ||
16d ago | SELL | $0.1455 | 1.60T | 0.0002028 | $0.0139117 | ||
16d ago | SELL | $0.9700 | 10.61T | 0.001353 | $0.0139138 | ||
16d ago | SELL | $2.9105 | 31.59T | 0.004060 | $0.0139213 | ||
16d ago | SELL | $16.6466 | 173.52T | 0.02325 | $0.0139593 | ||
16d ago | SELL | $0.01084 | 109.28B | 0.00001519 | $0.0139927 | ||
16d ago | SELL | $0.6434 | 6.47T | 0.0009010 | $0.0139940 | ||
16d ago | SELL | $324.265 | >999.00T | 0.4540 | $0.0121647 | ||
16d ago | BUY | $26.60 | 100.35T | 0.03724 | $0.0122650 | ||
16d ago | BUY | $320.032 | >999.00T | 0.4481 | $0.0121530 | ||
17d ago | SELL | $0.081411 | 15,520.0 | 0.0112002 | $0.0139094 | ||
18d ago | SELL | $0.06802 | 747.87B | 0.00009606 | $0.0139095 | ||
18d ago | BUY | $0.05000 | 546.95B | 0.00007023 | $0.0139141 | ||
18d ago | SELL | $4.9526 | 53.89T | 0.007015 | $0.0139190 | ||
18d ago | BUY | $5.00 | 54.14T | 0.007085 | $0.0139235 | ||
19d ago | SELL | $0.1212 | 1.33T | 0.0001718 | $0.0139095 | ||
19d ago | SELL | $2.9602 | 32.33T | 0.004195 | $0.0139155 | ||
19d ago | SELL | $2.9374 | 31.69T | 0.004160 | $0.0139269 | ||
19d ago | SELL | $5.0794 | 53.89T | 0.007194 | $0.0139425 | ||
19d ago | SELL | $5.0662 | 52.63T | 0.007176 | $0.0139625 | ||
19d ago | SELL | $5.2982 | 53.89T | 0.007504 | $0.0139831 | ||
19d ago | SELL | $325.201 | >999.00T | 0.4606 | $0.0121648 | ||
19d ago | BUY | $26.60 | 100.12T | 0.03767 | $0.0122656 | ||
19d ago | BUY | $320.944 | >999.00T | 0.4546 | $0.0121530 | ||
20d ago | SELL | $0.3179 | 3.50T | 0.0004468 | $0.0139085 | ||
20d ago | SELL | $0.3185 | 3.50T | 0.0004480 | $0.0139098 | ||
20d ago | SELL | $4.9577 | 53.89T | 0.007019 | $0.0139199 | ||
20d ago | SELL | $9.1913 | 97.00T | 0.01301 | $0.0139475 | ||
20d ago | BUY | $15.00 | 159.45T | 0.02124 | $0.0139407 | ||
20d ago | SELL | $0.00005972 | 658.27M | 0.078506 | $0.0139072 | ||
20d ago | SELL | $0.0108800 | 970.00 | 0.0121253 | $0.0139072 | ||
21d ago | SELL | $2.0373 | 22.36T | 0.002929 | $0.0139112 | ||
21d ago | SELL | $4.8669 | 52.64T | 0.007002 | $0.0139245 | ||
21d ago | BUY | $6.9548 | 75.18T | 0.01000 | $0.0139251 | ||
22d ago | SELL | $0.004850 | 53.46B | 0.056824 | $0.0139071 | ||
22d ago | SELL | $0.061759 | 1.94M | 0.092463 | $0.0139071 | ||
22d ago | SELL | $0.081759 | 19,400.0 | 0.0112465 | $0.0139071 | ||
23d ago | SELL | $0.04850 | 534.57B | 0.00006732 | $0.0139072 | ||
23d ago | SELL | $0.04850 | 534.46B | 0.00006748 | $0.0139074 | ||
23d ago | SELL | $0.04850 | 534.35B | 0.00006746 | $0.0139076 | ||
23d ago | SELL | $0.9700 | 10.66T | 0.001351 | $0.0139096 | ||
23d ago | BUY | $0.6000 | 6.56T | 0.0008468 | $0.0139148 | ||
23d ago | BUY | $0.4974 | 5.45T | 0.0007020 | $0.0139127 | ||
24d ago | SELL | $1.0671 | 11.73T | 0.001543 | $0.0139093 | ||
24d ago | SELL | $9.009 | 97.00T | 0.01302 | $0.0139287 | ||
24d ago | SELL | $9.3591 | 97.00T | 0.01353 | $0.0139648 | ||
24d ago | SELL | $1.8345 | 18.58T | 0.002652 | $0.0139872 | ||
24d ago | SELL | $326.52 | >999.00T | 0.4719 | $0.0121648 | ||
24d ago | BUY | $26.60 | 99.88T | 0.03844 | $0.0122663 | ||
24d ago | BUY | $322.229 | >999.00T | 0.4657 | $0.0121530 | ||
24d ago | BUY | $0.0109098 | 1,000.00 | 0.0121305 | $0.0139098 | ||
25d ago | SELL | $0.9700 | 10.69T | 0.001400 | $0.0139071 |