Converter
About
Cryptex (CTX) was launched on 04.20.2021 and is currently trading at $2.4464. The circulating supply of Cryptex is 10.00M, and it has a market cap of $24.46M.
In the past 24 hours, the price of Cryptex (CTX) has experienced a -3.4% change, with a trading volume of $24.46M. Keep an eye on Cryptex's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Cryptex. Check the live security feature on the right sidebar to stay updated with the latest security information on Cryptex.
You can buy Cryptex safely and easily on CoinScan using the swap feature, or on SushiSwap. Visit the Cryptex markets page on CoinScan to learn how to buy and sell CTX securely.
The address of Cryptex is 0x321c2fe4446c7c963dc41dd58879af648838f98d.
Never miss big crypto news again, sign up below!
Type | USD | CTX | WETH | Maker | |||
---|---|---|---|---|---|---|---|
10h ago | BUY | $204.709 | 83.6783 | 0.06041 | $2.4464 | ||
20h ago | BUY | $477.742 | 196.908 | 0.1376 | $2.4262 | ||
1d ago | SELL | $338.245 | 133.568 | 0.09213 | $2.5324 | ||
1d ago | SELL | $10.104 | 3.9048 | 0.002735 | $2.5876 | ||
2d ago | BUY | $290.209 | 114.442 | 0.07966 | $2.5358 | ||
2d ago | SELL | $413.172 | 163.867 | 0.1140 | $2.5214 | ||
3d ago | SELL | $313.886 | 120.341 | 0.08652 | $2.6083 | ||
3d ago | SELL | $162.553 | 60.451 | 0.04439 | $2.689 | ||
4d ago | SELL | $39.5943 | 14.8604 | 0.01100 | $2.6644 | ||
5d ago | SELL | $302.714 | 116.676 | 0.08780 | $2.5945 | ||
5d ago | BUY | $311.129 | 119.529 | 0.09046 | $2.603 | ||
5d ago | BUY | $303.164 | 119.052 | 0.08759 | $2.5465 | ||
5d ago | BUY | $306.456 | 123.893 | 0.08859 | $2.4736 | ||
6d ago | BUY | $340.183 | 142.227 | 0.09863 | $2.3918 | ||
6d ago | SELL | $352.398 | 146.784 | 0.1012 | $2.4008 | ||
6d ago | SELL | $49.487 | 20.5715 | 0.01446 | $2.4056 | ||
6d ago | BUY | $470.036 | 199.164 | 0.1379 | $2.36 | ||
8d ago | BUY | $195.015 | 86.7753 | 0.05820 | $2.2474 | ||
8d ago | SELL | $526.249 | 231.707 | 0.1570 | $2.2712 | ||
8d ago | BUY | $293.255 | 126.716 | 0.08742 | $2.3143 | ||
8d ago | SELL | $347.666 | 149.00 | 0.1024 | $2.3333 | ||
8d ago | BUY | $265.47 | 115.179 | 0.07996 | $2.3049 | ||
9d ago | SELL | $203.737 | 87.2868 | 0.06004 | $2.3341 | ||
9d ago | SELL | $186.928 | 80.1277 | 0.05618 | $2.3329 | ||
9d ago | SELL | $4.3058 | 1.7792 | 0.001259 | $2.4201 | ||
9d ago | BUY | $159.254 | 66.0706 | 0.04669 | $2.4104 | ||
9d ago | SELL | $340.713 | 141.096 | 0.1000 | $2.4148 | ||
11d ago | BUY | $51.0877 | 20.7479 | 0.01500 | $2.4623 | ||
11d ago | BUY | $211.237 | 87.5279 | 0.06248 | $2.4134 | ||
11d ago | SELL | $406.688 | 167.942 | 0.1203 | $2.4216 | ||
11d ago | BUY | $183.347 | 75.2341 | 0.05479 | $2.437 | ||
11d ago | SELL | $370.796 | 151.714 | 0.1108 | $2.444 | ||
13d ago | BUY | $166.414 | 67.4293 | 0.05004 | $2.468 | ||
13d ago | BUY | $263.823 | 109.081 | 0.07930 | $2.4186 | ||
13d ago | SELL | $222.386 | 89.7289 | 0.06469 | $2.4784 | ||
14d ago | SELL | $20.84 | 8.1729 | 0.005960 | $2.5499 | ||
14d ago | BUY | $188.804 | 74.4216 | 0.05417 | $2.537 | ||
14d ago | SELL | $21.0417 | 8.40 | 0.006031 | $2.505 | ||
15d ago | SELL | $130.373 | 51.5506 | 0.03727 | $2.529 | ||
15d ago | SELL | $50.5362 | 19.9259 | 0.01452 | $2.5362 | ||
15d ago | SELL | $12.7865 | 5.00 | 0.003656 | $2.5573 | ||
16d ago | SELL | $385.671 | 149.95 | 0.1116 | $2.572 | ||
16d ago | SELL | $195.873 | 76.9913 | 0.05891 | $2.5441 | ||
17d ago | BUY | $266.159 | 107.032 | 0.08209 | $2.4867 | ||
17d ago | SELL | $287.336 | 115.00 | 0.08776 | $2.4986 | ||
17d ago | BUY | $175.873 | 69.0426 | 0.05329 | $2.5473 | ||
17d ago | SELL | $92.0331 | 35.9651 | 0.02748 | $2.559 | ||
17d ago | BUY | $254.378 | 99.1769 | 0.07568 | $2.5649 | ||
17d ago | SELL | $497.551 | 192.948 | 0.1480 | $2.5787 | ||
18d ago | BUY | $480.165 | 186.079 | 0.1437 | $2.5804 | ||
18d ago | BUY | $288.323 | 112.183 | 0.08360 | $2.5701 | ||
18d ago | SELL | $64.649 | 25.2804 | 0.01853 | $2.5573 | ||
19d ago | SELL | $396.48 | 152.329 | 0.1140 | $2.6028 | ||
19d ago | BUY | $380.999 | 154.174 | 0.1160 | $2.4712 | ||
19d ago | SELL | $541.567 | 211.62 | 0.1594 | $2.5592 | ||
19d ago | SELL | $338.656 | 126.87 | 0.09959 | $2.6693 | ||
19d ago | BUY | $692.605 | 262.174 | 0.2036 | $2.6418 | ||
19d ago | BUY | $319.856 | 126.87 | 0.09406 | $2.5211 | ||
19d ago | SELL | $524.825 | 204.392 | 0.1520 | $2.5677 | ||
20d ago | BUY | $658.878 | 258.682 | 0.1923 | $2.5471 | ||
20d ago | SELL | $431.116 | 161.577 | 0.1180 | $2.6682 | ||
21d ago | BUY | $428.959 | 160.003 | 0.1175 | $2.681 | ||
21d ago | BUY | $837.176 | 316.07 | 0.2198 | $2.6487 | ||
21d ago | SELL | $1,138.28 | 426.762 | 0.2989 | $2.6672 | ||
21d ago | BUY | $401.352 | 144.864 | 0.1053 | $2.7705 | ||
21d ago | SELL | $540.259 | 193.255 | 0.1405 | $2.7956 | ||
22d ago | SELL | $408.923 | 135.602 | 0.1025 | $3.0156 | ||
23d ago | SELL | $560.915 | 178.864 | 0.1404 | $3.136 | ||
23d ago | BUY | $39.5928 | 12.3639 | 0.009970 | $3.2023 | ||
24d ago | SELL | $155.793 | 50.00 | 0.04026 | $3.1159 | ||
24d ago | BUY | $144.745 | 45.8962 | 0.03719 | $3.1537 | ||
24d ago | SELL | $397.213 | 125.422 | 0.1020 | $3.167 | ||
25d ago | SELL | $94.2087 | 29.2787 | 0.02428 | $3.2177 | ||
25d ago | BUY | $81.6579 | 25.0761 | 0.02093 | $3.2564 | ||
25d ago | BUY | $140.613 | 43.3757 | 0.03590 | $3.2417 | ||
26d ago | BUY | $159.349 | 49.7583 | 0.04071 | $3.2025 | ||
29d ago | BUY | $369.712 | 125.426 | 0.1004 | $2.9477 | ||
29d ago | SELL | $1,198.64 | 395.538 | 0.3256 | $3.0304 | ||
1mo ago | BUY | $771.10 | 244.569 | 0.2063 | $3.1529 | ||
1mo ago | SELL | $366.192 | 118.728 | 0.09799 | $3.0843 | ||
1mo ago | SELL | $75.6184 | 23.7733 | 0.01997 | $3.1808 | ||
1mo ago | SELL | $151.835 | 45.439 | 0.03851 | $3.3415 | ||
1mo ago | BUY | $496.896 | 148.75 | 0.1251 | $3.3405 | ||
1mo ago | SELL | $649.196 | 194.378 | 0.1635 | $3.3399 | ||
1mo ago | BUY | $497.94 | 147.032 | 0.1251 | $3.3866 | ||
1mo ago | SELL | $221.188 | 66.2365 | 0.05548 | $3.3394 | ||
1mo ago | SELL | $780.526 | 225.00 | 0.1956 | $3.469 | ||
1mo ago | BUY | $235.909 | 66.2365 | 0.05912 | $3.5616 | ||
1mo ago | SELL | $24.6629 | 7.0031 | 0.006165 | $3.5217 | ||
1mo ago | SELL | $65.5324 | 18.5432 | 0.01637 | $3.534 | ||
1mo ago | BUY | $758.324 | 219.389 | 0.1900 | $3.4565 | ||
1mo ago | BUY | $3,392.00 | 1,156.97 | 0.8500 | $2.9318 | ||
1mo ago | SELL | $4,471.97 | 1,473.34 | 1.1206 | $3.0353 | ||
1mo ago | BUY | $499.731 | 139.114 | 0.1246 | $3.5922 | ||
1mo ago | BUY | $497.111 | 149.805 | 0.1293 | $3.3184 | ||
1mo ago | SELL | $719.081 | 216.161 | 0.1871 | $3.3266 | ||
1mo ago | SELL | $1,147.90 | 321.859 | 0.2989 | $3.5665 | ||
1mo ago | SELL | $191.489 | 50.6432 | 0.04943 | $3.7811 | ||
1mo ago | SELL | $249.076 | 65.1147 | 0.06456 | $3.8252 | ||
1mo ago | SELL | $1,152.94 | 287.148 | 0.2991 | $4.0152 |