Security
Converter
About
Internxt (INXT) was launched on 12.14.2021 and is currently trading at $0.2417. The circulating supply of Internxt is 1.12M, and it has a market cap of $270,631.
In the past 24 hours, the price of Internxt (INXT) has experienced a 0% change, with a trading volume of $270,631. Keep an eye on Internxt's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Internxt. Check the live security feature on the right sidebar to stay updated with the latest security information on Internxt.
You can buy Internxt safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Internxt markets page on CoinScan to learn how to buy and sell INXT securely.
The address of Internxt is 0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4.
Never miss big crypto news again, sign up below!
Type | USD | INXT | WETH | Maker | |||
---|---|---|---|---|---|---|---|
4mo ago | SELL | $0.00004567 | 0.0001889 | 0.071886 | $0.2417 | ||
4mo ago | SELL | $268.972 | 972.77 | 0.1147 | $0.2765 | ||
4mo ago | BUY | $269.782 | 969.852 | 0.1151 | $0.2781 | ||
5mo ago | SELL | $5.9926 | 22.5209 | 0.002257 | $0.2660 | ||
5mo ago | BUY | $5.9044 | 22.055 | 0.002224 | $0.2677 | ||
5mo ago | SELL | $195.587 | 659.458 | 0.07351 | $0.2965 | ||
5mo ago | BUY | $196.282 | 657.878 | 0.07378 | $0.2983 | ||
6mo ago | SELL | $0.004040 | 0.01378 | 0.051376 | $0.2930 | ||
7mo ago | SELL | $64.2691 | 182.529 | 0.01877 | $0.3521 | ||
7mo ago | SELL | $48.3729 | 130.60 | 0.01412 | $0.3703 | ||
7mo ago | BUY | $112.986 | 312.204 | 0.03300 | $0.3618 | ||
7mo ago | SELL | $190.074 | 502.759 | 0.05453 | $0.3780 | ||
7mo ago | BUY | $190.645 | 501.25 | 0.05470 | $0.3803 | ||
7mo ago | SELL | $28.7481 | 80.8813 | 0.008182 | $0.3554 | ||
7mo ago | SELL | $23.7927 | 65.3957 | 0.006772 | $0.3638 | ||
7mo ago | BUY | $52.699 | 145.838 | 0.01500 | $0.3613 | ||
7mo ago | SELL | $210.209 | 547.364 | 0.05983 | $0.3840 | ||
7mo ago | BUY | $210.81 | 545.579 | 0.06000 | $0.3863 | ||
7mo ago | SELL | $366.177 | 862.958 | 0.09977 | $0.4243 | ||
7mo ago | BUY | $367.017 | 859.659 | 0.1000 | $0.4269 | ||
7mo ago | SELL | $64.7445 | 171.229 | 0.01758 | $0.3781 | ||
7mo ago | BUY | $64.9751 | 170.812 | 0.01764 | $0.3803 | ||
8mo ago | SELL | $10.4374 | 27.5255 | 0.002761 | $0.3791 | ||
8mo ago | BUY | $10.7589 | 28.2006 | 0.002846 | $0.3815 | ||
8mo ago | SELL | $40.1397 | 100.552 | 0.01020 | $0.3991 | ||
8mo ago | BUY | $40.2605 | 100.25 | 0.01023 | $0.4016 | ||
8mo ago | SELL | $42.1501 | 105.921 | 0.01075 | $0.3979 | ||
8mo ago | BUY | $40.1679 | 100.25 | 0.01025 | $0.4006 | ||
9mo ago | SELL | $13.3535 | 39.9613 | 0.004025 | $0.3341 | ||
9mo ago | SELL | $31.2672 | 91.6262 | 0.009426 | $0.3412 | ||
9mo ago | BUY | $45.0038 | 131.938 | 0.01356 | $0.3410 | ||
9mo ago | SELL | $174.376 | 489.873 | 0.05310 | $0.3559 | ||
9mo ago | BUY | $164.181 | 456.131 | 0.04999 | $0.3599 | ||
9mo ago | BUY | $11.5317 | 36.09 | 0.003649 | $0.3195 | ||
9mo ago | SELL | $100.077 | 319.255 | 0.03358 | $0.3134 | ||
9mo ago | BUY | $99.95 | 316.867 | 0.03354 | $0.3154 | ||
9mo ago | SELL | $193.764 | 575.273 | 0.06323 | $0.3368 | ||
9mo ago | SELL | $202.697 | 499.755 | 0.06615 | $0.4055 | ||
9mo ago | BUY | $398.338 | 1,074.02 | 0.1300 | $0.3708 | ||
9mo ago | SELL | $93.3889 | 285.959 | 0.02991 | $0.3265 | ||
9mo ago | BUY | $93.6699 | 285.101 | 0.03000 | $0.3285 | ||
9mo ago | SELL | $93.5348 | 286.561 | 0.02997 | $0.3264 | ||
9mo ago | BUY | $93.61 | 285.043 | 0.03000 | $0.3284 | ||
9mo ago | SELL | $92.8947 | 285.299 | 0.02984 | $0.3256 | ||
9mo ago | BUY | $93.3799 | 285.101 | 0.03000 | $0.3275 | ||
10mo ago | SELL | $199.181 | 521.411 | 0.05674 | $0.3820 | ||
10mo ago | BUY | $199.78 | 519.847 | 0.05691 | $0.3843 | ||
10mo ago | SELL | $0.03826 | 0.1065 | 0.00001064 | $0.3590 | ||
10mo ago | SELL | $119.633 | 314.106 | 0.03300 | $0.3808 | ||
10mo ago | BUY | $99.9071 | 258.488 | 0.02756 | $0.3865 | ||
10mo ago | SELL | $401.759 | 948.067 | 0.1134 | $0.4237 | ||
10mo ago | BUY | $422.627 | 1,000.00 | 0.1193 | $0.4226 | ||
10mo ago | SELL | $424.423 | 1,003.01 | 0.1189 | $0.4231 | ||
10mo ago | BUY | $425.70 | 1,000.00 | 0.1193 | $0.4257 | ||
10mo ago | SELL | $44.1528 | 119.914 | 0.01220 | $0.3682 | ||
10mo ago | BUY | $44.3458 | 119.00 | 0.01218 | $0.3726 | ||
10mo ago | SELL | $432.368 | 1,002.45 | 0.1189 | $0.4313 | ||
10mo ago | BUY | $433.873 | 1,000.00 | 0.1193 | $0.4338 | ||
11mo ago | SELL | $90.944 | 293.159 | 0.03069 | $0.3102 | ||
11mo ago | SELL | $4.8835 | 15.00 | 0.001651 | $0.3255 | ||
11mo ago | BUY | $92.2781 | 299.00 | 0.03162 | $0.3086 | ||
11mo ago | SELL | $172.80 | 539.514 | 0.05905 | $0.3202 | ||
11mo ago | SELL | $151.456 | 399.236 | 0.05130 | $0.3793 | ||
11mo ago | BUY | $292.621 | 823.138 | 0.09912 | $0.3554 | ||
11mo ago | SELL | $168.473 | 500.00 | 0.05644 | $0.3369 | ||
11mo ago | SELL | $285.198 | 685.167 | 0.09555 | $0.4162 | ||
11mo ago | BUY | $261.579 | 617.468 | 0.08763 | $0.4236 | ||
11mo ago | BUY | $230.463 | 685.167 | 0.07721 | $0.3363 | ||
11mo ago | SELL | $164.321 | 506.89 | 0.05502 | $0.3241 | ||
11mo ago | BUY | $103.613 | 307.751 | 0.03469 | $0.3366 | ||
11mo ago | SELL | $1,803.29 | 3,141.31 | 0.6142 | $0.5740 | ||
11mo ago | BUY | $1,861.77 | 3,305.46 | 0.6341 | $0.5632 | ||
11mo ago | SELL | $553.445 | 1,445.40 | 0.1886 | $0.3829 | ||
11mo ago | BUY | $556.224 | 1,444.82 | 0.1895 | $0.3849 | ||
11mo ago | SELL | $27.514 | 96.189 | 0.009819 | $0.2860 | ||
11mo ago | SELL | $190.661 | 601.288 | 0.06898 | $0.3170 | ||
11mo ago | BUY | $89.9549 | 266.882 | 0.03254 | $0.3370 | ||
11mo ago | BUY | $92.9534 | 304.021 | 0.03365 | $0.3057 | ||
11mo ago | BUY | $34.9364 | 123.599 | 0.01275 | $0.2826 | ||
11mo ago | SELL | $68.1804 | 257.075 | 0.02694 | $0.2652 | ||
11mo ago | BUY | $4.116 | 15.00 | 0.001644 | $0.2743 | ||
11mo ago | BUY | $54.9846 | 219.06 | 0.02312 | $0.2510 | ||
11mo ago | SELL | $48.7749 | 200.00 | 0.02091 | $0.2438 | ||
11mo ago | SELL | $136.756 | 500.00 | 0.05883 | $0.2735 | ||
1y ago | SELL | $432.589 | 1,159.62 | 0.1874 | $0.3730 | ||
1y ago | BUY | $499.749 | 1,386.61 | 0.2165 | $0.3604 | ||
1y ago | SELL | $172.987 | 572.922 | 0.07513 | $0.3019 | ||
1y ago | BUY | $199.90 | 669.183 | 0.08678 | $0.2987 | ||
1y ago | SELL | $1,274.84 | 2,797.28 | 0.5539 | $0.4557 | ||
1y ago | BUY | $1,380.82 | 3,201.77 | 0.6000 | $0.4312 | ||
1y ago | SELL | $23.4177 | 104.163 | 0.01057 | $0.2248 | ||
1y ago | BUY | $13.8958 | 60.5488 | 0.006228 | $0.2294 | ||
1y ago | SELL | $49.478 | 200.00 | 0.02091 | $0.2473 | ||
1y ago | SELL | $235.861 | 800.627 | 0.09954 | $0.2945 | ||
1y ago | SELL | $231.879 | 605.624 | 0.09786 | $0.3828 | ||
1y ago | BUY | $369.625 | 1,038.59 | 0.1560 | $0.3558 | ||
1y ago | BUY | $159.487 | 605.624 | 0.06731 | $0.2633 | ||
1y ago | SELL | $30.413 | 121.00 | 0.01232 | $0.2513 | ||
1y ago | BUY | $19.9776 | 78.5344 | 0.008094 | $0.2543 | ||
1y ago | SELL | $58.0079 | 223.56 | 0.02346 | $0.2594 | ||
1y ago | BUY | $40.592 | 154.554 | 0.01650 | $0.2626 | ||
1y ago | SELL | $9.2781 | 36.1166 | 0.003759 | $0.2568 | ||
1y ago | SELL | $28.1647 | 106.505 | 0.01134 | $0.2644 | ||
1y ago | SELL | $176.162 | 591.099 | 0.07095 | $0.2980 | ||
1y ago | SELL | $34.2528 | 101.852 | 0.01379 | $0.3362 | ||
1y ago | BUY | $250.088 | 838.597 | 0.1007 | $0.2982 | ||
1y ago | BUY | $25.8545 | 101.852 | 0.01041 | $0.2538 | ||
1y ago | SELL | $75.7029 | 280.00 | 0.02929 | $0.2703 | ||
1y ago | BUY | $76.5675 | 282.717 | 0.02973 | $0.2708 | ||
1y ago | SELL | $254.933 | 869.684 | 0.1006 | $0.2931 | ||
1y ago | BUY | $253.241 | 857.427 | 0.1000 | $0.2953 | ||
1y ago | BUY | $1.9924 | 7.6326 | 0.0007683 | $0.2610 | ||
1y ago | SELL | $51.5638 | 216.00 | 0.02234 | $0.2387 | ||
1y ago | BUY | $51.9564 | 216.443 | 0.02252 | $0.2400 | ||
1y ago | SELL | $83.0866 | 348.165 | 0.03680 | $0.2386 | ||
1y ago | BUY | $83.5499 | 348.061 | 0.03701 | $0.2400 | ||
1y ago | SELL | $81.3256 | 347.281 | 0.03669 | $0.2341 | ||
1y ago | BUY | $70.9601 | 298.969 | 0.03201 | $0.2373 | ||
1y ago | BUY | $9.975 | 44.2773 | 0.004484 | $0.2252 | ||
1y ago | SELL | $50.025 | 215.443 | 0.02229 | $0.2321 | ||
1y ago | BUY | $49.95 | 213.638 | 0.02224 | $0.2338 | ||
1y ago | SELL | $69.0369 | 295.868 | 0.03103 | $0.2333 | ||
1y ago | BUY | $70.1411 | 298.989 | 0.03153 | $0.2345 | ||
1y ago | SELL | $82.2415 | 349.094 | 0.03690 | $0.2355 | ||
1y ago | BUY | $55.0726 | 227.627 | 0.02467 | $0.2419 | ||
1y ago | SELL | $77.1853 | 300.00 | 0.03271 | $0.2572 | ||
1y ago | SELL | $147.587 | 500.00 | 0.06257 | $0.2951 | ||
1y ago | SELL | $711.403 | 1,578.11 | 0.3016 | $0.4507 | ||
1y ago | BUY | $877.767 | 2,132.04 | 0.3721 | $0.4117 | ||
1y ago | SELL | $69.3589 | 250.463 | 0.02935 | $0.2769 | ||
1y ago | BUY | $159.34 | 605.872 | 0.06740 | $0.2629 | ||
1y ago | SELL | $230.115 | 834.977 | 0.09615 | $0.2755 | ||
1y ago | BUY | $199.823 | 706.246 | 0.08347 | $0.2829 | ||
1y ago | SELL | $227.247 | 795.986 | 0.09503 | $0.2854 | ||
1y ago | BUY | $249.526 | 881.016 | 0.1043 | $0.2832 | ||
1y ago | SELL | $50.0523 | 200.00 | 0.02091 | $0.2502 | ||
1y ago | SELL | $140.759 | 500.00 | 0.05880 | $0.2815 | ||
1y ago | BUY | $199.966 | 733.638 | 0.08357 | $0.2725 | ||
1y ago | SELL | $62.2688 | 250.00 | 0.02604 | $0.2490 | ||
1y ago | SELL | $67.6051 | 250.00 | 0.02828 | $0.2704 | ||
1y ago | SELL | $115.409 | 382.313 | 0.04826 | $0.3018 | ||
1y ago | SELL | $33.6256 | 102.144 | 0.01406 | $0.3291 | ||
1y ago | BUY | $249.834 | 859.491 | 0.1044 | $0.2906 | ||
1y ago | BUY | $25.1568 | 102.144 | 0.01052 | $0.2462 | ||
1y ago | SELL | $37.04 | 150.00 | 0.01547 | $0.2469 | ||
1y ago | BUY | $11.8633 | 46.9764 | 0.004956 | $0.2525 | ||
1y ago | BUY | $14.9946 | 60.7882 | 0.006302 | $0.2466 | ||
1y ago | BUY | $10.0267 | 42.7109 | 0.004355 | $0.2347 | ||
1y ago | SELL | $125.96 | 500.00 | 0.05466 | $0.2519 | ||
1y ago | BUY | $115.516 | 451.133 | 0.05000 | $0.2560 | ||
1y ago | SELL | $234.328 | 858.993 | 0.1017 | $0.2727 | ||
1y ago | BUY | $249.853 | 919.622 | 0.1084 | $0.2716 | ||
1y ago | SELL | $71.3708 | 295.025 | 0.03098 | $0.2419 | ||
1y ago | BUY | $68.9702 | 283.311 | 0.03000 | $0.2434 | ||
1y ago | SELL | $47.3315 | 200.00 | 0.02076 | $0.2366 | ||
1y ago | BUY | $47.6234 | 200.00 | 0.02088 | $0.2381 | ||
1y ago | SELL | $175.285 | 682.309 | 0.07687 | $0.2568 | ||
1y ago | BUY | $180.349 | 700.00 | 0.07909 | $0.2576 | ||
1y ago | SELL | $2.1692 | 9.2363 | 0.0009238 | $0.2348 | ||
1y ago | SELL | $75.7971 | 322.154 | 0.03400 | $0.2352 | ||
1y ago | SELL | $171.917 | 621.779 | 0.07711 | $0.2764 | ||
1y ago | BUY | $249.875 | 947.406 | 0.1120 | $0.2637 | ||
1y ago | SELL | $59.6611 | 252.00 | 0.02623 | $0.2367 | ||
1y ago | BUY | $60.015 | 252.017 | 0.02639 | $0.2381 | ||
1y ago | SELL | $68.5225 | 286.592 | 0.03000 | $0.2390 | ||
1y ago | SELL | $254.192 | 869.318 | 0.1112 | $0.2924 | ||
1y ago | BUY | $311.74 | 1,100.85 | 0.1364 | $0.2831 | ||
1y ago | SELL | $21.671 | 92.00 | 0.009485 | $0.2355 | ||
1y ago | SELL | $162.92 | 611.30 | 0.07097 | $0.2665 | ||
1y ago | BUY | $195.913 | 746.951 | 0.08534 | $0.2622 | ||
1y ago | SELL | $223.805 | 857.72 | 0.09933 | $0.2609 | ||
1y ago | BUY | $226.373 | 858.778 | 0.1000 | $0.2635 | ||
1y ago | SELL | $297.149 | 1,100.43 | 0.1331 | $0.2700 | ||
1y ago | BUY | $298.828 | 1,101.46 | 0.1339 | $0.2713 | ||
1y ago | SELL | $60.4348 | 247.759 | 0.02575 | $0.2439 | ||
1y ago | BUY | $58.1916 | 236.60 | 0.02478 | $0.2459 | ||
1y ago | SELL | $26.5371 | 111.00 | 0.01132 | $0.2390 | ||
1y ago | SELL | $132.478 | 500.00 | 0.05644 | $0.2649 | ||
1y ago | SELL | $540.515 | 1,412.71 | 0.2302 | $0.3826 | ||
1y ago | BUY | $704.138 | 2,028.06 | 0.3000 | $0.3471 | ||
1y ago | SELL | $74.4974 | 315.256 | 0.03313 | $0.2363 | ||
1y ago | BUY | $5.0045 | 20.1925 | 0.002239 | $0.2478 | ||
1y ago | BUY | $62.9817 | 265.858 | 0.02814 | $0.2368 | ||
1y ago | SELL | $222.003 | 847.605 | 0.09866 | $0.2619 | ||
1y ago | SELL | $166.499 | 500.00 | 0.07399 | $0.3329 | ||
1y ago | SELL | $39.8082 | 105.958 | 0.01763 | $0.3756 | ||
1y ago | BUY | $399.13 | 1,313.64 | 0.1768 | $0.3038 | ||
1y ago | BUY | $24.8996 | 105.958 | 0.01103 | $0.2349 | ||
1y ago | SELL | $116.433 | 468.309 | 0.05147 | $0.2486 | ||
1y ago | SELL | $146.955 | 500.00 | 0.06497 | $0.2939 | ||
1y ago | SELL | $88.5759 | 261.849 | 0.03915 | $0.3382 | ||
1y ago | SELL | $256.826 | 631.59 | 0.1135 | $0.4066 | ||
1y ago | BUY | $565.572 | 1,667.18 | 0.2500 | $0.3392 | ||
1y ago | SELL | $133.283 | 500.00 | 0.05891 | $0.2665 | ||
1y ago | SELL | $159.454 | 500.00 | 0.07047 | $0.3189 | ||
1y ago | SELL | $337.735 | 810.894 | 0.1492 | $0.4164 | ||
1y ago | BUY | $690.626 | 2,051.65 | 0.3052 | $0.3366 | ||
1y ago | SELL | $594.07 | 1,860.00 | 0.2629 | $0.3193 | ||
1y ago | SELL | $158.267 | 324.821 | 0.07005 | $0.4872 | ||
1y ago | BUY | $423.159 | 992.448 | 0.1872 | $0.4263 | ||
1y ago | BUY | $105.094 | 324.821 | 0.04651 | $0.3235 | ||
1y ago | SELL | $75.329 | 238.211 | 0.03334 | $0.3162 | ||
1y ago | SELL | $182.739 | 500.00 | 0.08088 | $0.3654 | ||
1y ago | BUY | $281.076 | 810.044 | 0.1244 | $0.3469 | ||
1y ago | SELL | $161.794 | 500.00 | 0.07160 | $0.3235 | ||
1y ago | SELL | $158.986 | 410.764 | 0.07037 | $0.3870 | ||
1y ago | SELL | $45.5835 | 105.731 | 0.02017 | $0.4311 | ||
1y ago | BUY | $499.721 | 1,499.16 | 0.2211 | $0.3333 | ||
1y ago | BUY | $26.0122 | 105.731 | 0.01151 | $0.2460 | ||
1y ago | BUY | $43.9892 | 187.507 | 0.01947 | $0.2345 | ||
1y ago | SELL | $163.553 | 648.00 | 0.07229 | $0.2523 | ||
1y ago | SELL | $70.4077 | 239.887 | 0.03112 | $0.2935 | ||
1y ago | SELL | $77.2978 | 240.877 | 0.03414 | $0.3209 | ||
1y ago | SELL | $312.989 | 790.345 | 0.1381 | $0.3960 | ||
1y ago | BUY | $490.596 | 1,369.37 | 0.2166 | $0.3582 | ||
1y ago | SELL | $238.358 | 762.061 | 0.1052 | $0.3127 | ||
1y ago | BUY | $359.232 | 1,235.79 | 0.1586 | $0.2906 | ||
1y ago | BUY | $12.4944 | 54.0229 | 0.005514 | $0.2312 | ||
1y ago | SELL | $122.707 | 500.00 | 0.05461 | $0.2454 | ||
1y ago | BUY | $57.6598 | 223.844 | 0.02572 | $0.2575 | ||
1y ago | SELL | $76.6148 | 296.887 | 0.03433 | $0.2580 | ||
1y ago | BUY | $100.052 | 392.283 | 0.04487 | $0.2550 | ||
1y ago | SELL | $283.491 | 1,000.00 | 0.1272 | $0.2834 | ||
1y ago | BUY | $99.1731 | 308.966 | 0.04456 | $0.3209 | ||
1y ago | BUY | $99.0231 | 348.606 | 0.04450 | $0.2840 | ||
1y ago | SELL | $321.854 | 1,000.00 | 0.1442 | $0.3218 | ||
1y ago | BUY | $99.694 | 268.328 | 0.04469 | $0.3715 | ||
1y ago | BUY | $99.6713 | 299.663 | 0.04449 | $0.3326 | ||
1y ago | BUY | $99.7689 | 336.57 | 0.04438 | $0.2964 | ||
1y ago | SELL | $186.736 | 602.487 | 0.08307 | $0.3099 | ||
1y ago | BUY | $199.538 | 644.908 | 0.08876 | $0.3094 | ||
1y ago | BUY | $99.768 | 387.884 | 0.04438 | $0.2572 | ||
1y ago | SELL | $286.008 | 1,000.00 | 0.1272 | $0.2860 | ||
1y ago | BUY | $99.746 | 307.652 | 0.04438 | $0.3242 | ||
1y ago | BUY | $99.883 | 346.56 | 0.04436 | $0.2882 | ||
1y ago | SELL | $355.708 | 1,075.25 | 0.1578 | $0.3308 | ||
1y ago | BUY | $99.9373 | 257.994 | 0.04433 | $0.3873 | ||
1y ago | BUY | $324.59 | 1,075.25 | 0.1440 | $0.3018 | ||
1y ago | SELL | $295.41 | 1,000.00 | 0.1310 | $0.2954 | ||
1y ago | BUY | $99.9673 | 297.327 | 0.04435 | $0.3362 | ||
1y ago | BUY | $200.00 | 713.866 | 0.08867 | $0.2801 | ||
1y ago | SELL | $219.884 | 780.12 | 0.09749 | $0.2818 | ||
1y ago | BUY | $99.9999 | 326.371 | 0.04433 | $0.3063 | ||
1y ago | BUY | $100.002 | 369.40 | 0.04433 | $0.2707 | ||
1y ago | SELL | $133.236 | 485.091 | 0.05908 | $0.2746 | ||
1y ago | BUY | $99.9913 | 354.018 | 0.04433 | $0.2824 | ||
1y ago | BUY | $99.9999 | 402.826 | 0.04434 | $0.2482 | ||
1y ago | SELL | $181.763 | 700.00 | 0.08065 | $0.2596 | ||
1y ago | BUY | $199.842 | 774.79 | 0.08872 | $0.2579 | ||
1y ago | SELL | $199.264 | 777.194 | 0.08846 | $0.2563 |