Security
Converter
About
Quickswap (QUICK) was launched on 10.09.2020 and is currently trading at $37.6849. The circulating supply of Quickswap is 283,017, and it has a market cap of $10.67M.
In the past 24 hours, the price of Quickswap (QUICK) has experienced a -8.9% change, with a trading volume of $10.67M. Keep an eye on Quickswap's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Quickswap. Check the live security feature on the right sidebar to stay updated with the latest security information on Quickswap.
You can buy Quickswap safely and easily on CoinScan using the swap feature, or on Quickswap. Visit the Quickswap markets page on CoinScan to learn how to buy and sell QUICK securely.
The address of Quickswap is 0x831753dd7087cac61ab5644b308642cc1c33dc13.
Never miss big crypto news again, sign up below!
Type | USD | QUICK | WPOL | Maker | |||
---|---|---|---|---|---|---|---|
4m ago | SELL | $40.224 | 1.0674 | 88.3023 | $37.6849 | ||
4m ago | SELL | $22.77 | 0.6038 | 49.9818 | $37.7087 | ||
9m ago | BUY | $135.081 | 3.5917 | 298.792 | $37.6096 | ||
9m ago | BUY | $123.816 | 3.2963 | 273.602 | $37.5626 | ||
13m ago | BUY | $28.0995 | 0.7363 | 61.0422 | $38.1588 | ||
13m ago | BUY | $39.7584 | 1.0428 | 86.3943 | $38.1257 | ||
13m ago | BUY | $6.3866 | 0.1675 | 13.8739 | $38.1217 | ||
14m ago | SELL | $39.3049 | 1.037 | 85.3841 | $37.904 | ||
14m ago | SELL | $48.7238 | 1.2845 | 105.845 | $37.9327 | ||
18m ago | BUY | $1.233 | 0.03219 | 2.6701 | $38.2981 | ||
19m ago | BUY | $99.5609 | 2.6037 | 215.747 | $38.2385 | ||
19m ago | SELL | $180.888 | 4.7557 | 391.979 | $38.0364 | ||
21m ago | BUY | $3.2714 | 0.08545 | 7.0969 | $38.2806 | ||
27m ago | BUY | $3.8811 | 0.1013 | 8.4136 | $38.3063 | ||
29m ago | SELL | $72.7337 | 1.9154 | 158.196 | $37.9736 | ||
31m ago | SELL | $265.096 | 6.965 | 576.927 | $38.0612 | ||
35m ago | SELL | $17.691 | 0.4653 | 38.6375 | $38.0185 | ||
37m ago | SELL | $42.7892 | 1.1248 | 93.4435 | $38.0419 | ||
37m ago | SELL | $50.9253 | 1.3377 | 111.218 | $38.0703 | ||
38m ago | SELL | $19.7664 | 0.5195 | 43.2267 | $38.0421 | ||
43m ago | SELL | $40.0992 | 1.0562 | 87.9104 | $37.9673 | ||
45m ago | SELL | $27.3282 | 0.7198 | 59.956 | $37.9616 | ||
47m ago | SELL | $50.1294 | 1.3194 | 109.959 | $37.9943 | ||
52m ago | SELL | $71.5308 | 1.892 | 157.844 | $37.8074 | ||
58m ago | BUY | $0.4502 | 0.01187 | 0.9970 | $37.9288 | ||
1h ago | BUY | $13.5633 | 0.3602 | 30.2469 | $37.6549 | ||
1h ago | SELL | $16.3168 | 0.4300 | 35.8934 | $37.9452 | ||
1h ago | SELL | $15.113 | 0.3980 | 33.2306 | $37.9723 | ||
1h ago | SELL | $7.3169 | 0.1929 | 16.1098 | $37.9294 | ||
1h ago | SELL | $19.6069 | 0.5166 | 43.1575 | $37.9483 | ||
1h ago | BUY | $21.717 | 0.5699 | 47.8952 | $38.1021 | ||
1h ago | BUY | $79.0733 | 2.083 | 174.887 | $37.9607 | ||
1h ago | BUY | $65.4734 | 1.7176 | 144.027 | $38.1189 | ||
2h ago | BUY | $9.504 | 0.2481 | 20.7975 | $38.2942 | ||
2h ago | SELL | $8.6408 | 0.2264 | 18.862 | $38.1587 | ||
2h ago | BUY | $35.6866 | 0.9330 | 78.1696 | $38.2476 | ||
2h ago | BUY | $7.25 | 0.1880 | 15.7517 | $38.5465 | ||
2h ago | BUY | $69.3309 | 1.8042 | 150.997 | $38.4283 | ||
2h ago | BUY | $0.4584 | 0.01191 | 0.9970 | $38.4599 | ||
2h ago | BUY | $1.4709 | 0.03821 | 3.1968 | $38.4858 | ||
2h ago | SELL | $15.9269 | 0.4162 | 34.6145 | $38.26 | ||
3h ago | BUY | $34.2975 | 0.8938 | 74.7621 | $38.3701 | ||
3h ago | BUY | $5.5528 | 0.1440 | 12.0445 | $38.547 | ||
3h ago | BUY | $36.7051 | 0.9553 | 79.8477 | $38.4214 | ||
3h ago | BUY | $18.7798 | 0.4876 | 40.7408 | $38.5091 | ||
3h ago | BUY | $36.2536 | 0.9417 | 78.6415 | $38.4945 | ||
3h ago | BUY | $1.5937 | 0.04137 | 3.4542 | $38.5144 | ||
3h ago | BUY | $1.0471 | 0.02718 | 2.2694 | $38.5136 | ||
3h ago | BUY | $0.1277 | 0.003319 | 0.2771 | $38.4955 | ||
3h ago | BUY | $4.9221 | 0.1280 | 10.6895 | $38.4348 | ||
3h ago | BUY | $3.5002 | 0.09117 | 7.6094 | $38.3921 | ||
3h ago | BUY | $4.0583 | 0.1057 | 8.8227 | $38.3896 | ||
3h ago | BUY | $9.4342 | 0.2461 | 20.5415 | $38.3258 | ||
3h ago | BUY | $12.899 | 0.3365 | 28.076 | $38.3316 | ||
3h ago | BUY | $30.3821 | 0.7938 | 66.2054 | $38.2735 | ||
3h ago | BUY | $28.2455 | 0.7371 | 61.4523 | $38.3149 | ||
3h ago | BUY | $9.1732 | 0.2384 | 19.8739 | $38.464 | ||
3h ago | BUY | $6.9421 | 0.1806 | 15.0536 | $38.4248 | ||
3h ago | SELL | $421.547 | 11.00 | 914.28 | $38.3224 | ||
4h ago | BUY | $3.2229 | 0.08353 | 7.01 | $38.5812 | ||
4h ago | SELL | $110.045 | 2.8464 | 237.641 | $38.6613 | ||
4h ago | BUY | $10.2314 | 0.2641 | 22.208 | $38.7281 | ||
4h ago | SELL | $103.898 | 2.6961 | 225.465 | $38.536 | ||
4h ago | BUY | $12.9143 | 0.3346 | 28.1769 | $38.589 | ||
4h ago | SELL | $91.8604 | 2.3856 | 199.781 | $38.5061 | ||
4h ago | BUY | $1.5335 | 0.03970 | 3.3478 | $38.6224 | ||
4h ago | BUY | $1.9507 | 0.05055 | 4.2628 | $38.5828 | ||
4h ago | SELL | $10.4035 | 0.2718 | 22.7865 | $38.2669 | ||
4h ago | SELL | $39.5804 | 1.0302 | 86.3869 | $38.4183 | ||
4h ago | BUY | $17.294 | 0.4480 | 37.8063 | $38.595 | ||
5h ago | BUY | $15.389 | 0.4014 | 33.8621 | $38.333 | ||
5h ago | BUY | $1.4551 | 0.03794 | 3.20 | $38.3485 | ||
5h ago | BUY | $9.2189 | 0.2403 | 20.266 | $38.3606 | ||
5h ago | BUY | $2.7609 | 0.07192 | 6.0646 | $38.3862 | ||
5h ago | BUY | $3.1765 | 0.08260 | 6.965 | $38.4539 | ||
5h ago | SELL | $22.8525 | 0.5936 | 49.7647 | $38.4931 | ||
5h ago | BUY | $0.3508 | 0.009070 | 0.7650 | $38.6817 | ||
5h ago | SELL | $2.391 | 0.06212 | 5.2089 | $38.486 | ||
5h ago | SELL | $27.5843 | 0.7170 | 60.1306 | $38.4715 | ||
5h ago | SELL | $50.6466 | 1.3132 | 110.201 | $38.5682 | ||
5h ago | BUY | $26.4507 | 0.6925 | 58.4789 | $38.1943 | ||
5h ago | BUY | $44.1255 | 1.1515 | 97.1803 | $38.3184 | ||
5h ago | BUY | $61.6965 | 1.6035 | 135.198 | $38.4763 | ||
5h ago | BUY | $13.0344 | 0.3360 | 28.3138 | $38.7898 | ||
5h ago | SELL | $13.5467 | 0.3473 | 29.0924 | $39.0004 | ||
5h ago | SELL | $5.4436 | 0.1390 | 11.6456 | $39.1568 | ||
5h ago | BUY | $20.0436 | 0.5080 | 42.8104 | $39.4521 | ||
5h ago | SELL | $7.9098 | 0.2022 | 16.9406 | $39.1046 | ||
5h ago | BUY | $32.6843 | 0.8309 | 70.00 | $39.3325 | ||
5h ago | BUY | $17.829 | 0.4534 | 38.1847 | $39.3155 | ||
6h ago | SELL | $4.3168 | 0.1102 | 9.228 | $39.1489 | ||
6h ago | SELL | $6.2209 | 0.1591 | 13.3223 | $39.0824 | ||
6h ago | SELL | $6.4075 | 0.1638 | 13.717 | $39.1006 | ||
6h ago | BUY | $4.6606 | 0.1185 | 9.9839 | $39.311 | ||
6h ago | SELL | $1.865 | 0.04768 | 3.9913 | $39.1112 | ||
6h ago | BUY | $4.1471 | 0.1054 | 8.8798 | $39.3265 | ||
6h ago | BUY | $19.2056 | 0.4884 | 41.1237 | $39.3188 | ||
6h ago | SELL | $7.1881 | 0.1840 | 15.4028 | $39.0502 | ||
6h ago | SELL | $1.9424 | 0.04971 | 4.1603 | $39.0716 | ||
6h ago | BUY | $18.0471 | 0.4583 | 38.5812 | $39.3757 |