BitCone
$0.0676150.9%24H
TXNS24
BuysSells
1113
Volume$2,514.35
Buy VolSell Vol
$1,380.14$1,134.21
Makers19
BuyersSellers
910
Circ. Supply
608.00B100.0%
Total Supply608.00B
Max Supply608.00B
PooledCONE26.28B($20,040.9)
PooledWETH6.0809($20,156.4)
Converter
1.00CONE
= $0.067615
CONE
USD
About
BitCone Overview
BitCone (CONE) was launched on 05.19.2023 and is currently trading at $0.0(6)7615. The circulating supply of BitCone is 608.00B, and it has a market cap of $463,050.
BitCone Price and Market Performance
In the past 24 hours, the price of BitCone (CONE) has experienced a +0.9% change, with a trading volume of $463,050. Keep an eye on BitCone's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | CONE | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.4726 | 620,589 | 1.0459 | $0.067615 | |||
7h ago | SELL | $215.479 | 280.42M | 478.335 | $0.067684 | |||
7h ago | BUY | $80.01 | 103.21M | 177.612 | $0.067752 | |||
7h ago | BUY | $214.347 | 280.42M | 475.823 | $0.067643 | |||
7h ago | SELL | $2.4437 | 3.23M | 5.4144 | $0.067555 | |||
8h ago | BUY | $4.535 | 6.01M | 10.1097 | $0.067540 | |||
8h ago | SELL | $84.9677 | 112.56M | 189.459 | $0.067548 | |||
12h ago | SELL | $18.2334 | 23.88M | 40.4552 | $0.067634 | |||
13h ago | SELL | $35.4825 | 46.13M | 78.3791 | $0.067692 | |||
13h ago | BUY | $6.6031 | 8.59M | 14.6874 | $0.067691 | |||
14h ago | SELL | $5.8594 | 7.61M | 12.9653 | $0.067697 | |||
18h ago | SELL | $1.6572 | 2.16M | 3.6592 | $0.067686 | |||
18h ago | REMOVE | $517.461 | 837.96M | 1,142.57 | - | |||
19h ago | SELL | $358.283 | 461.61M | 790.261 | $0.067761 | |||
19h ago | BUY | $134.824 | 171.99M | 297.379 | $0.067838 | |||
19h ago | BUY | $356.838 | 461.61M | 787.074 | $0.067730 | |||
20h ago | SELL | $5.6175 | 7.38M | 12.3822 | $0.067608 | |||
22h ago | BUY | $7.9165 | 10.33M | 17.3244 | $0.067666 | |||
22h ago | SELL | $364.489 | 472.21M | 797.64 | $0.067718 | |||
22h ago | BUY | $191.703 | 246.37M | 419.519 | $0.067781 | |||
22h ago | SELL | $8.491 | 11.00M | 18.5815 | $0.067716 | |||
22h ago | BUY | $361.871 | 472.21M | 791.912 | $0.067663 | |||
23h ago | BUY | $2.0336 | 2.67M | 4.405 | $0.067603 | |||
23h ago | SELL | $32.7358 | 43.15M | 70.9088 | $0.067585 | |||
1d ago | BUY | $19.4564 | 25.54M | 42.0721 | $0.067618 | |||
1d ago | SELL | $93.111 | 123.38M | 204.96 | $0.067546 | |||
1d ago | BUY | $7.076 | 9.32M | 15.5939 | $0.067592 | |||
1d ago | BUY | $3.0486 | 4.02M | 6.676 | $0.067582 | |||
1d ago | BUY | $8.5761 | 11.54M | 19.4346 | $0.067428 | |||
1d ago | BUY | $29.9977 | 40.53M | 69.3611 | $0.067401 | |||
2d ago | REMOVE | $4,647.00 | 6.27B | 10,685.7 | - | |||
2d ago | BUY | $15.5026 | 20.92M | 35.3315 | $0.067412 | |||
2d ago | BUY | $1.134 | 1.51M | 2.5487 | $0.067524 | |||
2d ago | BUY | $4.4654 | 5.94M | 10.0361 | $0.067523 | |||
2d ago | BUY | $2.8505 | 3.79M | 6.4049 | $0.067522 | |||
2d ago | BUY | $8.785 | 11.75M | 19.9868 | $0.067476 | |||
2d ago | SELL | $189.275 | 248.88M | 421.129 | $0.067605 | |||
2d ago | BUY | $6.6118 | 8.62M | 14.6628 | $0.067669 | |||
2d ago | BUY | $41.6386 | 54.35M | 92.3399 | $0.067660 | |||
2d ago | SELL | $222.787 | 300.00M | 513.322 | $0.067426 | |||
2d ago | SELL | $392.772 | 503.50M | 864.013 | $0.067800 | |||
2d ago | SELL | $78.8782 | 100.00M | 171.926 | $0.067887 | |||
2d ago | SELL | $11.9086 | 15.00M | 25.8506 | $0.067939 | |||
2d ago | SELL | $20.472 | 25.83M | 44.5091 | $0.067924 | |||
2d ago | ADD | $0.00001467 | 11,996.7 | 0.00003185 | - | |||
2d ago | SELL | $5.4821 | 6.90M | 11.6309 | $0.067940 | |||
2d ago | BUY | $181.244 | 223.10M | 377.802 | $0.068124 | |||
2d ago | SELL | $71.0731 | 89.28M | 148.421 | $0.067960 | |||
2d ago | SELL | $3.4999 | 4.38M | 7.2994 | $0.067982 | |||
2d ago | SELL | $24.5889 | 30.78M | 51.2821 | $0.067987 | |||
2d ago | BUY | $1,230.66 | 1.56B | 2,566.65 | $0.067878 | |||
2d ago | BUY | $22.559 | 29.57M | 47.1125 | $0.067627 | |||
2d ago | BUY | $45.6135 | 61.61M | 100.354 | $0.067403 | |||
2d ago | BUY | $20.2539 | 27.39M | 44.5878 | $0.067393 | |||
3d ago | SELL | $66.4373 | 94.00M | 151.65 | $0.067067 | |||
3d ago | BUY | $61.1251 | 84.86M | 137.176 | $0.067203 | |||
3d ago | BUY | $57.7667 | 80.32M | 129.964 | $0.067192 | |||
3d ago | BUY | $11.9466 | 16.85M | 27.1707 | $0.067090 | |||
3d ago | SELL | $7.5117 | 10.51M | 16.505 | $0.067143 | |||
3d ago | SELL | $1.874 | 2.64M | 4.1304 | $0.067097 | |||
3d ago | BUY | $273.716 | 383.11M | 602.875 | $0.067144 | |||
3d ago | SELL | $1.7078 | 2.30M | 3.5111 | $0.067411 | |||
3d ago | SELL | $0.5395 | 728,857 | 1.1128 | $0.067403 | |||
3d ago | SELL | $6.192 | 8.36M | 12.7694 | $0.067404 | |||
3d ago | BUY | $15.4064 | 20.62M | 31.7108 | $0.067472 | |||
3d ago | BUY | $29.0142 | 38.76M | 59.4968 | $0.067486 | |||
3d ago | BUY | $98.1702 | 132.34M | 202.452 | $0.067418 | |||
3d ago | ADD | $52.8885 | 3,123.29 | 108.625 | - | |||
3d ago | REMOVE | $52.8795 | 7.32M | 108.607 | - | |||
3d ago | BUY | $43.8075 | 59.11M | 90.0294 | $0.067411 | |||
3d ago | SELL | $6.7086 | 9.13M | 13.787 | $0.067348 | |||
3d ago | BUY | $131.909 | 178.81M | 271.053 | $0.067377 | |||
3d ago | REMOVE | $88.3338 | 121.12M | 181.821 | - | |||
3d ago | BUY | $6.7016 | 9.19M | 13.8163 | $0.067293 | |||
3d ago | ADD | $53.7369 | 187,220 | 110.934 | - | |||
3d ago | REMOVE | $53.707 | 7.34M | 110.872 | - | |||
3d ago | SELL | $41.7502 | 58.13M | 86.8977 | $0.067182 | |||
3d ago | BUY | $55.2779 | 76.22M | 115.019 | $0.067252 | |||
3d ago | BUY | $33.4031 | 46.24M | 69.6131 | $0.067223 | |||
3d ago | BUY | $105.013 | 146.67M | 218.884 | $0.067160 | |||
3d ago | SELL | $230.841 | 326.81M | 485.209 | $0.067063 | |||
3d ago | BUY | $112.984 | 158.19M | 237.483 | $0.067142 | |||
3d ago | BUY | $230.026 | 326.81M | 483.497 | $0.067038 | |||
3d ago | BUY | $37.30 | 55.29M | 80.5014 | $0.066746 | |||
3d ago | BUY | $24.7763 | 37.01M | 54.079 | $0.066694 | |||
3d ago | SELL | $23.2278 | 34.89M | 50.6938 | $0.066657 | |||
3d ago | BUY | $9.9433 | 14.79M | 21.6495 | $0.066721 | |||
3d ago | SELL | $51.9189 | 78.26M | 114.139 | $0.066634 | |||
3d ago | BUY | $61.7541 | 93.52M | 138.057 | $0.066603 | |||
3d ago | BUY | $11.0431 | 16.81M | 24.699 | $0.066569 | |||
3d ago | SELL | $297.901 | 450.00M | 666.282 | $0.066620 | |||
3d ago | BUY | $1.2222 | 1.81M | 2.7353 | $0.066737 | |||
3d ago | BUY | $2.2299 | 3.31M | 4.9912 | $0.066736 | |||
3d ago | BUY | $0.8871 | 1.32M | 1.9856 | $0.066734 | |||
3d ago | BUY | $12.8226 | 19.05M | 28.7003 | $0.066730 | |||
3d ago | SELL | $312.131 | 459.98M | 698.628 | $0.066785 | |||
3d ago | BUY | $13.9306 | 20.20M | 31.2748 | $0.066897 | |||
3d ago | SELL | $319.974 | 460.01M | 718.355 | $0.066955 | |||
3d ago | BUY | $0.5575 | 784,901 | 1.2514 | $0.067102 | |||
3d ago | BUY | $0.8266 | 1.16M | 1.8553 | $0.067103 |