Converter
About
Genius Token & NFT Collections (GNUS) was launched on 03.08.2024 and is currently trading at $5.1555. The circulating supply of Genius Token & NFT Collections is 14.94M, and it has a market cap of $77.04M.
In the past 24 hours, the price of Genius Token & NFT Collections (GNUS) has experienced a -9.4% change, with a trading volume of $77.04M. Keep an eye on Genius Token & NFT Collections's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Genius Token & NFT Collections. Check the live security feature on the right sidebar to stay updated with the latest security information on Genius Token & NFT Collections.
You can buy Genius Token & NFT Collections safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Genius Token & NFT Collections markets page on CoinScan to learn how to buy and sell GNUS securely.
The address of Genius Token & NFT Collections is 0x127e47aba094a9a87d084a3a93732909ff031419.
Never miss big crypto news again, sign up below!
Type | USD | GNUS | WETH | Maker | |||
---|---|---|---|---|---|---|---|
9h ago | BUY | $299.474 | 58.0887 | 629.48 | $5.1555 | ||
9h ago | BUY | $152.036 | 30.075 | 322.301 | $5.0552 | ||
10h ago | SELL | $588.488 | 119.00 | 1,297.25 | $4.9453 | ||
12h ago | BUY | $5.4389 | 1.0542 | 11.9486 | $5.1591 | ||
12h ago | BUY | $10.3951 | 2.0464 | 23.3203 | $5.0796 | ||
13h ago | SELL | $48.8121 | 9.7997 | 109.714 | $4.981 | ||
14h ago | BUY | $88.8722 | 17.5495 | 199.186 | $5.0641 | ||
17h ago | BUY | $89.1335 | 17.8674 | 199.683 | $4.9886 | ||
17h ago | SELL | $1,259.63 | 250.00 | 2,869.66 | $5.0385 | ||
18h ago | SELL | $88.8915 | 16.5896 | 197.879 | $5.3583 | ||
20h ago | BUY | $1.7081 | 0.2985 | 3.5774 | $5.7202 | ||
21h ago | SELL | $0.7850 | 0.1378 | 1.6115 | $5.6946 | ||
21h ago | SELL | $0.7832 | 0.1378 | 1.6152 | $5.6839 | ||
22h ago | BUY | $115.977 | 20.05 | 237.967 | $5.7844 | ||
1d ago | SELL | $382.955 | 67.3084 | 787.612 | $5.6896 | ||
1d ago | BUY | $662.117 | 115.069 | 1,361.75 | $5.7541 | ||
1d ago | BUY | $374.645 | 67.3084 | 770.52 | $5.5661 | ||
1d ago | SELL | $1,444.55 | 258.52 | 3,002.65 | $5.5878 | ||
1d ago | BUY | $870.026 | 157.326 | 1,896.60 | $5.5301 | ||
1d ago | SELL | $100.048 | 19.1525 | 221.259 | $5.2238 | ||
1d ago | SELL | $35.4726 | 6.5502 | 74.7736 | $5.4155 | ||
2d ago | BUY | $2.4016 | 0.4323 | 5.0243 | $5.5542 | ||
2d ago | SELL | $160.629 | 28.9364 | 332.125 | $5.5511 | ||
2d ago | BUY | $9.2688 | 1.6154 | 18.8805 | $5.7378 | ||
2d ago | BUY | $8.3587 | 1.4611 | 16.9752 | $5.7209 | ||
2d ago | BUY | $5.535 | 0.9687 | 11.2444 | $5.7133 | ||
2d ago | SELL | $5.5997 | 1.00 | 11.3763 | $5.5997 | ||
2d ago | BUY | $1.0322 | 0.1805 | 2.0981 | $5.7153 | ||
2d ago | BUY | $146.736 | 25.8002 | 297.87 | $5.6874 | ||
2d ago | SELL | $32.9207 | 6.00 | 67.8539 | $5.4868 | ||
2d ago | BUY | $55.4135 | 9.9836 | 115.889 | $5.5505 | ||
2d ago | BUY | $55.2857 | 10.025 | 116.437 | $5.5148 | ||
2d ago | SELL | $14.345 | 2.6488 | 29.9496 | $5.4157 | ||
2d ago | BUY | $14.7833 | 2.6715 | 30.9213 | $5.5338 | ||
2d ago | BUY | $95.787 | 17.3209 | 199.624 | $5.5301 | ||
2d ago | BUY | $10.579 | 1.9306 | 22.0004 | $5.4797 | ||
2d ago | BUY | $48.3134 | 8.7428 | 99.7918 | $5.5261 | ||
2d ago | BUY | $1.0295 | 0.1890 | 2.1587 | $5.4466 | ||
2d ago | SELL | $2,231.76 | 388.83 | 4,679.52 | $5.7397 | ||
2d ago | SELL | $390.615 | 61.5299 | 807.606 | $6.3484 | ||
2d ago | BUY | $761.032 | 118.822 | 1,573.45 | $6.4048 | ||
2d ago | BUY | $380.51 | 61.5299 | 786.714 | $6.1842 | ||
2d ago | BUY | $47.9315 | 7.8634 | 99.743 | $6.0955 | ||
2d ago | BUY | $0.0005446 | 0.00008953 | 0.001133 | $6.083 | ||
2d ago | BUY | $0.8420 | 0.1384 | 1.7521 | $6.0828 | ||
2d ago | BUY | $0.9832 | 0.1616 | 2.0465 | $6.0823 | ||
2d ago | BUY | $40.4605 | 6.6609 | 84.2122 | $6.0743 | ||
2d ago | SELL | $2,424.29 | 379.07 | 5,045.79 | $6.3954 | ||
3d ago | SELL | $100.355 | 14.5031 | 204.181 | $6.9196 | ||
3d ago | SELL | $5.8189 | 0.8332 | 11.7561 | $6.983 | ||
3d ago | BUY | $18.3535 | 2.5737 | 37.0027 | $7.1313 | ||
3d ago | SELL | $0.7863 | 0.1097 | 1.5449 | $7.1651 | ||
3d ago | SELL | $14.2751 | 1.9869 | 27.9032 | $7.1847 | ||
3d ago | BUY | $0.2138 | 0.02922 | 0.4209 | $7.3169 | ||
3d ago | SELL | $653.48 | 90.00 | 1,285.56 | $7.2609 | ||
3d ago | SELL | $67.6571 | 9.1873 | 133.002 | $7.3642 | ||
3d ago | SELL | $409.545 | 55.124 | 805.096 | $7.4295 | ||
3d ago | SELL | $137.903 | 18.3747 | 271.094 | $7.5051 | ||
3d ago | BUY | $15.7615 | 2.0551 | 31.0124 | $7.6695 | ||
3d ago | SELL | $7.5861 | 1.0101 | 14.9542 | $7.5102 | ||
3d ago | SELL | $724.937 | 95.00 | 1,422.19 | $7.6309 | ||
3d ago | SELL | $7.6865 | 0.9854 | 14.9997 | $7.7998 | ||
3d ago | SELL | $8.4678 | 1.0884 | 16.534 | $7.78 | ||
3d ago | BUY | $61.7221 | 7.971 | 122.429 | $7.7433 | ||
3d ago | SELL | $0.6105 | 0.08058 | 1.216 | $7.5757 | ||
3d ago | BUY | $419.569 | 54.701 | 835.674 | $7.6702 | ||
3d ago | BUY | $914.848 | 122.42 | 1,823.66 | $7.473 | ||
3d ago | SELL | $0.7732 | 0.1072 | 1.5364 | $7.2099 | ||
3d ago | BUY | $1,075.27 | 149.178 | 2,136.61 | $7.208 | ||
3d ago | BUY | $106.817 | 15.1773 | 212.296 | $7.038 | ||
3d ago | SELL | $383.681 | 55.00 | 756.241 | $6.976 | ||
3d ago | SELL | $17.1796 | 2.4541 | 33.9215 | $7.0003 | ||
3d ago | SELL | $140.781 | 20.00 | 277.116 | $7.039 | ||
3d ago | BUY | $608.302 | 85.7358 | 1,202.83 | $7.0951 | ||
3d ago | BUY | $591.372 | 85.7138 | 1,168.50 | $6.8994 | ||
3d ago | SELL | $354.022 | 52.50 | 685.638 | $6.7433 | ||
3d ago | SELL | $52.7724 | 7.7389 | 102.30 | $6.8191 | ||
3d ago | BUY | $293.096 | 42.4382 | 568.741 | $6.9064 | ||
3d ago | SELL | $439.553 | 64.6142 | 852.631 | $6.8027 | ||
3d ago | BUY | $484.572 | 69.897 | 939.958 | $6.9327 | ||
3d ago | BUY | $436.115 | 64.6142 | 845.963 | $6.7495 | ||
3d ago | BUY | $51.493 | 7.7466 | 99.9132 | $6.6472 | ||
3d ago | BUY | $24.4931 | 3.6936 | 47.5492 | $6.6313 | ||
3d ago | SELL | $1,133.39 | 169.777 | 2,230.20 | $6.6757 | ||
3d ago | SELL | $357.839 | 52.00 | 711.913 | $6.8815 | ||
4d ago | SELL | $139.452 | 20.00 | 286.28 | $6.9726 | ||
4d ago | BUY | $40.376 | 5.7775 | 84.5525 | $6.9885 | ||
4d ago | BUY | $26.3467 | 3.7852 | 55.2266 | $6.9604 | ||
4d ago | BUY | $4.7773 | 0.6943 | 10.1394 | $6.8801 | ||
4d ago | BUY | $3.1594 | 0.4573 | 6.6846 | $6.9074 | ||
4d ago | SELL | $30.6316 | 4.4717 | 63.9658 | $6.85 | ||
4d ago | SELL | $152.177 | 22.1494 | 316.732 | $6.8705 | ||
4d ago | SELL | $153.089 | 22.1476 | 318.631 | $6.9122 | ||
4d ago | SELL | $115.353 | 16.612 | 240.19 | $6.944 | ||
4d ago | SELL | $675.303 | 95.0945 | 1,393.97 | $7.1014 | ||
4d ago | SELL | $20.7612 | 2.8846 | 42.8555 | $7.1973 | ||
4d ago | BUY | $744.732 | 102.826 | 1,537.29 | $7.2427 | ||
4d ago | BUY | $670.259 | 95.0945 | 1,383.56 | $7.0483 | ||
4d ago | SELL | $653.996 | 95.00 | 1,357.52 | $6.8842 | ||
4d ago | BUY | $680.431 | 97.1423 | 1,435.94 | $7.0045 |