Converter
About
VAIOT Token (VAI) was launched on 04.05.2024 and is currently trading at $0.06133. The circulating supply of VAIOT Token is 27.11M, and it has a market cap of $1.66M.
In the past 24 hours, the price of VAIOT Token (VAI) has experienced a -4.2% change, with a trading volume of $1.66M. Keep an eye on VAIOT Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading VAIOT Token. Check the live security feature on the right sidebar to stay updated with the latest security information on VAIOT Token.
You can buy VAIOT Token safely and easily on CoinScan using the swap feature, or on Unknown Dex. Visit the VAIOT Token markets page on CoinScan to learn how to buy and sell VAI securely.
The address of VAIOT Token is 0xd13cfd3133239a3c73a9e535a5c4dadee36b395c.
Never miss big crypto news again, sign up below!
Type | USD | VAI | WPOL | Maker | |||
---|---|---|---|---|---|---|---|
1h ago | BUY | $65.0408 | 1,060.43 | 144.913 | $0.06133 | ||
2h ago | BUY | $74.6943 | 1,215.41 | 164.706 | $0.06145 | ||
2h ago | BUY | $100.076 | 1,635.60 | 219.346 | $0.06118 | ||
2h ago | BUY | $19.3427 | 317.116 | 42.2254 | $0.06099 | ||
3h ago | BUY | $58.1975 | 957.221 | 126.869 | $0.06079 | ||
3h ago | BUY | $46.5879 | 769.251 | 101.319 | $0.06056 | ||
4h ago | BUY | $66.6986 | 1,104.38 | 144.478 | $0.06039 | ||
4h ago | BUY | $19.3056 | 321.305 | 41.8183 | $0.06008 | ||
4h ago | BUY | $0.7959 | 13.2781 | 1.7261 | $0.05994 | ||
4h ago | BUY | $109.886 | 1,845.34 | 238.291 | $0.05954 | ||
4h ago | BUY | $5.5347 | 93.5769 | 12.00 | $0.05914 | ||
4h ago | SELL | $215.644 | 3,621.80 | 467.544 | $0.05954 | ||
4h ago | SELL | $271.344 | 4,426.65 | 588.308 | $0.06129 | ||
12h ago | SELL | $526.014 | 8,316.18 | 1,158.50 | $0.06325 | ||
16h ago | BUY | $13.1576 | 207.696 | 30.00 | $0.06335 | ||
19h ago | BUY | $288.115 | 4,478.06 | 635.52 | $0.06433 | ||
1d ago | SELL | $0.4187 | 6.5428 | 0.9076 | $0.06400 | ||
1d ago | SELL | $2.7612 | 43.0979 | 5.9795 | $0.06406 | ||
1d ago | SELL | $2.7956 | 44.4724 | 6.1722 | $0.06286 | ||
1d ago | BUY | $46.6224 | 739.141 | 102.935 | $0.06307 | ||
1d ago | BUY | $53.4175 | 851.71 | 117.913 | $0.06271 | ||
1d ago | BUY | $44.8836 | 717.44 | 98.7478 | $0.06256 | ||
1d ago | BUY | $65.8864 | 1,049.20 | 143.471 | $0.06279 | ||
1d ago | BUY | $33.0711 | 526.674 | 71.6022 | $0.06279 | ||
1d ago | BUY | $100.149 | 1,572.09 | 212.089 | $0.06370 | ||
1d ago | SELL | $10.7816 | 170.683 | 22.7713 | $0.06316 | ||
1d ago | SELL | $2.1259 | 33.6299 | 4.49 | $0.06321 | ||
1d ago | BUY | $1,516.61 | 26,122.9 | 3,203.15 | $0.05805 | ||
1d ago | BUY | $2.1005 | 39.6424 | 4.4364 | $0.05298 | ||
1d ago | BUY | $9.4827 | 179.095 | 20.028 | $0.05294 | ||
1d ago | SELL | $1,752.88 | 30,000.0 | 3,702.17 | $0.05842 | ||
1d ago | SELL | $6.5134 | 100.00 | 13.7134 | $0.06513 | ||
1d ago | BUY | $100.014 | 1,527.95 | 209.688 | $0.06545 | ||
1d ago | SELL | $24.6397 | 381.045 | 51.759 | $0.06466 | ||
1d ago | BUY | $98.3266 | 1,517.82 | 206.548 | $0.06478 | ||
1d ago | BUY | $24.5128 | 381.045 | 51.4925 | $0.06433 | ||
2d ago | BUY | $39.0052 | 612.66 | 82.4907 | $0.06366 | ||
2d ago | BUY | $54.9943 | 861.60 | 115.385 | $0.06382 | ||
2d ago | BUY | $2.2989 | 34.8728 | 4.6549 | $0.06592 | ||
2d ago | SELL | $325.147 | 4,874.72 | 658.373 | $0.06670 | ||
2d ago | BUY | $0.3084 | 4.6013 | 0.6364 | $0.06703 | ||
2d ago | BUY | $59.832 | 899.378 | 123.987 | $0.06652 | ||
2d ago | BUY | $0.5754 | 8.7003 | 1.1954 | $0.06614 | ||
2d ago | BUY | $3.5362 | 53.4744 | 7.3454 | $0.06612 | ||
2d ago | SELL | $441.139 | 6,550.39 | 916.35 | $0.06734 | ||
2d ago | BUY | $0.2764 | 3.9955 | 0.5762 | $0.06918 | ||
2d ago | BUY | $1.6989 | 24.5586 | 3.5414 | $0.06917 | ||
2d ago | SELL | $319.442 | 4,565.75 | 665.864 | $0.06996 | ||
2d ago | SELL | $0.2099 | 2.9535 | 0.4383 | $0.07109 | ||
2d ago | SELL | $1.3099 | 18.4236 | 2.7343 | $0.07110 | ||
2d ago | SELL | $18.6234 | 261.647 | 38.8735 | $0.07117 | ||
2d ago | BUY | $286.345 | 4,044.30 | 595.80 | $0.07080 | ||
2d ago | BUY | $0.6573 | 9.5116 | 1.3796 | $0.06910 | ||
2d ago | BUY | $4.0434 | 58.5221 | 8.4864 | $0.06909 | ||
2d ago | SELL | $305.876 | 4,380.80 | 641.973 | $0.06982 | ||
2d ago | SELL | $209.717 | 2,920.53 | 440.156 | $0.07180 | ||
2d ago | BUY | $9.0007 | 123.929 | 18.9946 | $0.07262 | ||
2d ago | BUY | $0.6346 | 8.7079 | 1.334 | $0.07288 | ||
2d ago | BUY | $3.9134 | 53.7035 | 8.2249 | $0.07287 | ||
2d ago | SELL | $603.023 | 8,065.47 | 1,267.39 | $0.07476 | ||
2d ago | SELL | $9.4242 | 122.264 | 19.8448 | $0.07708 | ||
2d ago | SELL | $3.7973 | 49.2296 | 7.996 | $0.07713 | ||
2d ago | SELL | $0.6285 | 8.1474 | 1.3236 | $0.07715 | ||
2d ago | BUY | $474.893 | 6,273.08 | 1,000.00 | $0.07570 | ||
2d ago | BUY | $9.023 | 122.264 | 19.00 | $0.07379 | ||
2d ago | SELL | $94.9904 | 1,282.92 | 199.081 | $0.07404 | ||
2d ago | SELL | $0.9262 | 12.4462 | 1.9412 | $0.07442 | ||
2d ago | SELL | $2.9659 | 39.8452 | 6.2159 | $0.07443 | ||
2d ago | BUY | $497.496 | 6,821.64 | 1,042.65 | $0.07292 | ||
2d ago | BUY | $90.6577 | 1,282.92 | 190.00 | $0.07066 | ||
2d ago | BUY | $2.1744 | 30.5622 | 4.5035 | $0.07114 | ||
2d ago | SELL | $15.883 | 223.907 | 32.8202 | $0.07093 | ||
2d ago | BUY | $20.5825 | 293.703 | 43.2986 | $0.07007 | ||
2d ago | BUY | $100.064 | 1,424.85 | 208.681 | $0.07022 | ||
2d ago | BUY | $75.9249 | 1,080.50 | 156.745 | $0.07026 | ||
3d ago | BUY | $32.9813 | 466.59 | 67.2901 | $0.07068 | ||
3d ago | BUY | $57.7653 | 811.806 | 116.511 | $0.07115 | ||
3d ago | BUY | $0.3484 | 4.7988 | 0.6866 | $0.07260 | ||
3d ago | SELL | $1.0824 | 15.00 | 2.1334 | $0.07215 | ||
3d ago | BUY | $151.944 | 2,117.87 | 300.647 | $0.07174 | ||
3d ago | BUY | $2.1778 | 30.6013 | 4.3091 | $0.07116 | ||
3d ago | SELL | $360.388 | 5,000.00 | 713.088 | $0.07207 | ||
3d ago | BUY | $59.1709 | 802.316 | 116.946 | $0.07375 | ||
3d ago | BUY | $100.05 | 1,368.97 | 197.902 | $0.07308 | ||
3d ago | SELL | $78.8101 | 1,091.27 | 156.644 | $0.07221 | ||
3d ago | SELL | $80.2044 | 1,100.00 | 159.213 | $0.07291 | ||
3d ago | SELL | $34.7421 | 473.526 | 68.949 | $0.07336 | ||
3d ago | SELL | $36.8188 | 500.00 | 73.0744 | $0.07363 | ||
3d ago | SELL | $7.388 | 100.00 | 14.6484 | $0.07387 | ||
3d ago | SELL | $7.395 | 100.00 | 14.6596 | $0.07395 | ||
3d ago | SELL | $7.4037 | 100.00 | 14.6708 | $0.07403 | ||
3d ago | SELL | $7.4094 | 100.00 | 14.682 | $0.07409 | ||
3d ago | SELL | $7.4149 | 100.00 | 14.6932 | $0.07414 | ||
3d ago | SELL | $7.4229 | 100.00 | 14.7045 | $0.07422 | ||
3d ago | SELL | $7.4287 | 100.00 | 14.7157 | $0.07428 | ||
3d ago | SELL | $7.4349 | 100.00 | 14.727 | $0.07434 | ||
3d ago | SELL | $7.4407 | 100.00 | 14.7383 | $0.07440 | ||
3d ago | SELL | $7.438 | 100.00 | 14.7496 | $0.07437 | ||
3d ago | SELL | $7.4406 | 100.00 | 14.7609 | $0.07440 | ||
3d ago | SELL | $7.4408 | 100.00 | 14.7722 | $0.07440 |