Security
Converter
About
Aave (PoS) (AAVE) was launched on 12.24.2021 and is currently trading at $349.879. The circulating supply of Aave (PoS) is 122,993, and it has a market cap of $43.03M.
In the past 24 hours, the price of Aave (PoS) (AAVE) has experienced a +2.9% change, with a trading volume of $43.03M. Keep an eye on Aave (PoS)'s price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Aave (PoS). Check the live security feature on the right sidebar to stay updated with the latest security information on Aave (PoS).
You can buy Aave (PoS) safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Aave (PoS) markets page on CoinScan to learn how to buy and sell AAVE securely.
The address of Aave (PoS) is 0xd6df932a45c0f255f85145f286ea0b292b21c90b.
Never miss big crypto news again, sign up below!
Type | USD | AAVE | WPOL | Maker | |||
---|---|---|---|---|---|---|---|
2m ago | ADD | $19.8793 | 0.05897 | 43.1739 | - | ||
3m ago | BUY | $20.7073 | 0.05918 | 45.00 | $349.879 | ||
4m ago | ADD | $941.402 | 2.7921 | 2,041.89 | - | ||
6m ago | SELL | $234.621 | 0.6728 | 508.698 | $348.68 | ||
6m ago | SELL | $206.225 | 0.5912 | 447.233 | $348.803 | ||
7m ago | SELL | $492.177 | 1.41 | 1,067.55 | $349.062 | ||
7m ago | SELL | $172.544 | 0.4942 | 374.563 | $349.079 | ||
8m ago | SELL | $179.656 | 0.5143 | 389.952 | $349.284 | ||
8m ago | SELL | $206.371 | 0.5912 | 448.467 | $349.048 | ||
8m ago | SELL | $181.265 | 0.5194 | 394.252 | $348.924 | ||
8m ago | SELL | $208.106 | 0.5971 | 453.415 | $348.499 | ||
10m ago | SELL | $144.354 | 0.4132 | 313.911 | $349.33 | ||
10m ago | SELL | $235.788 | 0.6728 | 511.414 | $350.414 | ||
11m ago | SELL | $228.929 | 0.6530 | 496.679 | $350.531 | ||
11m ago | SELL | $81.7836 | 0.2332 | 177.431 | $350.684 | ||
11m ago | SELL | $182.192 | 0.5194 | 395.38 | $350.708 | ||
11m ago | SELL | $201.216 | 0.5738 | 436.967 | $350.643 | ||
11m ago | SELL | $170.19 | 0.4845 | 369.147 | $351.236 | ||
11m ago | BUY | $390.08 | 1.1059 | 847.35 | $352.727 | ||
12m ago | SELL | $394.627 | 1.1289 | 859.793 | $349.571 | ||
12m ago | SELL | $247.462 | 0.7072 | 539.088 | $349.914 | ||
13m ago | BUY | $482.086 | 1.3703 | 1,050.50 | $351.818 | ||
13m ago | BUY | $322.554 | 0.9185 | 703.439 | $351.157 | ||
14m ago | BUY | $139.228 | 0.3970 | 303.865 | $350.675 | ||
14m ago | BUY | $152.161 | 0.4343 | 332.333 | $350.285 | ||
14m ago | BUY | $252.378 | 0.7210 | 551.31 | $350.035 | ||
15m ago | BUY | $176.802 | 0.5048 | 385.828 | $350.189 | ||
16m ago | BUY | $187.487 | 0.5361 | 409.565 | $349.663 | ||
16m ago | BUY | $266.304 | 0.7625 | 582.104 | $349.236 | ||
16m ago | BUY | $125.778 | 0.3605 | 275.085 | $348.862 | ||
16m ago | BUY | $176.565 | 0.5058 | 385.828 | $349.024 | ||
17m ago | BUY | $140.369 | 0.4025 | 306.904 | $348.684 | ||
17m ago | BUY | $238.353 | 0.6842 | 521.403 | $348.332 | ||
17m ago | BUY | $2.9259 | 0.008401 | 6.40 | $348.242 | ||
17m ago | BUY | $129.544 | 0.3721 | 283.421 | $348.111 | ||
18m ago | ADD | $13.4728 | 0.04305 | 29.5275 | - | ||
19m ago | BUY | $13.6718 | 0.03939 | 30.00 | $347.022 | ||
19m ago | BUY | $45.5648 | 0.1313 | 100.00 | $346.934 | ||
20m ago | BUY | $1.0425 | 0.003007 | 2.2898 | $346.628 | ||
23m ago | BUY | $27.6381 | 0.07982 | 60.7712 | $346.246 | ||
24m ago | SELL | $100.775 | 0.2921 | 221.094 | $344.973 | ||
24m ago | SELL | $277.17 | 0.8030 | 608.076 | $345.153 | ||
24m ago | SELL | $751.433 | 2.1739 | 1,648.35 | $345.667 | ||
24m ago | SELL | $129.277 | 0.3735 | 283.578 | $346.078 | ||
25m ago | SELL | $145.756 | 0.4209 | 319.659 | $346.274 | ||
25m ago | SELL | $210.679 | 0.6082 | 462.152 | $346.357 | ||
25m ago | SELL | $323.344 | 0.9330 | 709.438 | $346.536 | ||
25m ago | SELL | $130.87 | 0.3772 | 287.034 | $346.873 | ||
25m ago | SELL | $120.897 | 0.3484 | 265.161 | $346.989 | ||
25m ago | SELL | $11.1046 | 0.03200 | 24.3577 | $347.018 | ||
25m ago | SELL | $237.93 | 0.6854 | 521.896 | $347.133 | ||
25m ago | SELL | $200.771 | 0.5787 | 440.936 | $346.906 | ||
26m ago | SELL | $124.409 | 0.3589 | 273.615 | $346.567 | ||
26m ago | SELL | $144.546 | 0.4167 | 317.773 | $346.834 | ||
28m ago | SELL | $153.148 | 0.4423 | 337.457 | $346.178 | ||
30m ago | SELL | $1,792.06 | 5.1707 | 3,954.51 | $346.58 | ||
30m ago | BUY | $980.015 | 2.8076 | 2,162.58 | $349.053 | ||
32m ago | BUY | $154.839 | 0.4446 | 342.006 | $348.188 | ||
33m ago | BUY | $44.5504 | 0.1280 | 98.4643 | $347.875 | ||
33m ago | BUY | $525.23 | 1.511 | 1,160.85 | $347.609 | ||
33m ago | BUY | $140.154 | 0.4033 | 309.614 | $347.467 | ||
34m ago | BUY | $639.362 | 1.8444 | 1,414.29 | $346.644 | ||
34m ago | BUY | $123.754 | 0.3587 | 274.767 | $345.004 | ||
34m ago | BUY | $202.673 | 0.5857 | 448.515 | $345.983 | ||
34m ago | BUY | $223.12 | 0.6465 | 494.729 | $345.111 | ||
35m ago | SELL | $82.5457 | 0.2404 | 182.882 | $343.257 | ||
39m ago | BUY | $199.003 | 0.5790 | 442.986 | $343.642 | ||
40m ago | SELL | $175.119 | 0.5136 | 390.523 | $340.956 | ||
43m ago | BUY | $21.4949 | 0.06200 | 47.4364 | $346.687 | ||
44m ago | REMOVE | $876.363 | 0.2403 | 1,931.90 | - | ||
44m ago | ADD | $52.6345 | 0.08016 | 116.018 | - | ||
46m ago | SELL | $12.7895 | 0.03695 | 28.1043 | $346.082 | ||
47m ago | SELL | $147.684 | 0.4260 | 324.102 | $346.613 | ||
47m ago | SELL | $237.532 | 0.6854 | 521.637 | $346.552 | ||
48m ago | SELL | $162.832 | 0.4696 | 357.592 | $346.737 | ||
48m ago | SELL | $130.878 | 0.3772 | 287.40 | $346.895 | ||
48m ago | ADD | $421.557 | 0.5632 | 925.71 | - | ||
48m ago | BUY | $197.832 | 0.5669 | 434.425 | $348.952 | ||
48m ago | SELL | $104.083 | 0.3001 | 228.559 | $346.817 | ||
48m ago | SELL | $111.624 | 0.3217 | 245.119 | $346.92 | ||
48m ago | SELL | $94.2142 | 0.2716 | 207.031 | $346.778 | ||
48m ago | SELL | $106.047 | 0.3061 | 233.351 | $346.399 | ||
48m ago | SELL | $244.703 | 0.7061 | 538.535 | $346.516 | ||
48m ago | SELL | $128.164 | 0.3698 | 282.193 | $346.527 | ||
48m ago | SELL | $259.896 | 0.7496 | 572.261 | $346.70 | ||
51m ago | BUY | $173.595 | 0.4967 | 381.566 | $349.444 | ||
51m ago | BUY | $215.796 | 0.6179 | 474.425 | $349.185 | ||
56m ago | SELL | $117.064 | 0.3381 | 258.017 | $346.167 | ||
56m ago | SELL | $131.542 | 0.3798 | 289.885 | $346.337 | ||
56m ago | SELL | $359.508 | 1.0373 | 792.265 | $346.57 | ||
56m ago | SELL | $148.884 | 0.4293 | 328.174 | $346.736 | ||
56m ago | SELL | $133.472 | 0.3848 | 294.264 | $346.799 | ||
56m ago | SELL | $217.106 | 0.6267 | 479.396 | $346.426 | ||
57m ago | SELL | $127.091 | 0.3661 | 280.25 | $347.064 | ||
58m ago | SELL | $136.504 | 0.3926 | 300.581 | $347.682 | ||
58m ago | SELL | $139.382 | 0.4005 | 306.739 | $348.016 | ||
59m ago | SELL | $135.355 | 0.3887 | 297.83 | $348.203 | ||
1h ago | BUY | $198.12 | 0.5650 | 435.468 | $350.648 | ||
1h ago | BUY | $137.13 | 0.3911 | 301.346 | $350.563 | ||
1h ago | BUY | $179.314 | 0.5119 | 394.224 | $350.253 |