Converter
About
Hummus (HUM) was launched on 04.18.2022 and is currently trading at $0.001650. The circulating supply of Hummus is 300.00M, and it has a market cap of $495,068.
In the past 24 hours, the price of Hummus (HUM) has experienced a 0% change, with a trading volume of $495,068. Keep an eye on Hummus's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Hummus. Check the live security feature on the right sidebar to stay updated with the latest security information on Hummus.
You can buy Hummus safely and easily on CoinScan using the swap feature, or on Netswap. Visit the Hummus markets page on CoinScan to learn how to buy and sell HUM securely.
The address of Hummus is 0x4aac94985cd83be30164dfe7e9af7c054d7d2121.
Never miss big crypto news again, sign up below!
Type | USD | HUM | Metis | Maker | |||
---|---|---|---|---|---|---|---|
1d ago | SELL | $0.6519 | 395.066 | 0.01619 | $0.001650 | ||
2d ago | SELL | $4.0358 | 2,433.65 | 0.1007 | $0.001658 | ||
2d ago | SELL | $2.9486 | 1,775.16 | 0.07451 | $0.001661 | ||
3d ago | SELL | $6.192 | 3,707.79 | 0.1585 | $0.001669 | ||
4d ago | SELL | $14.203 | 8,325.58 | 0.3713 | $0.001705 | ||
4d ago | BUY | $19.124 | 11,258.5 | 0.5000 | $0.001698 | ||
4d ago | BUY | $4.3294 | 2,675.88 | 0.1132 | $0.001617 | ||
4d ago | SELL | $7.3677 | 4,551.76 | 0.1926 | $0.001618 | ||
4d ago | BUY | $0.5645 | 347.243 | 0.01500 | $0.001625 | ||
5d ago | SELL | $1.8041 | 1,177.43 | 0.05070 | $0.001532 | ||
7d ago | BUY | $34.2582 | 24,984.1 | 1.0001 | $0.001371 | ||
7d ago | SELL | $32.7598 | 24,108.1 | 0.9563 | $0.001358 | ||
8d ago | SELL | $2.0654 | 1,357.30 | 0.05857 | $0.001521 | ||
8d ago | SELL | $16.829 | 10,352.4 | 0.4655 | $0.001625 | ||
8d ago | BUY | $18.0735 | 11,081.7 | 0.5000 | $0.001630 | ||
9d ago | BUY | $20.0149 | 13,259.6 | 0.5500 | $0.001509 | ||
9d ago | SELL | $19.786 | 13,190.2 | 0.5438 | $0.001500 | ||
10d ago | BUY | $45.8253 | 30,612.4 | 1.2001 | $0.001496 | ||
10d ago | SELL | $45.9854 | 30,876.3 | 1.2043 | $0.001489 | ||
11d ago | SELL | $0.2008 | 121.03 | 0.005225 | $0.001659 | ||
11d ago | SELL | $4.3909 | 2,611.61 | 0.1138 | $0.001681 | ||
13d ago | SELL | $4.3425 | 2,256.43 | 0.1000 | $0.001924 | ||
13d ago | SELL | $4.5464 | 2,275.61 | 0.1024 | $0.001997 | ||
13d ago | BUY | $7.0675 | 3,324.83 | 0.1500 | $0.002125 | ||
14d ago | BUY | $4.2523 | 2,041.05 | 0.09041 | $0.002083 | ||
14d ago | SELL | $3.3532 | 1,615.13 | 0.07101 | $0.002076 | ||
14d ago | BUY | $2.7743 | 1,306.59 | 0.05785 | $0.002123 | ||
14d ago | SELL | $1.2538 | 600.00 | 0.02634 | $0.002089 | ||
15d ago | BUY | $2.7235 | 1,317.19 | 0.05803 | $0.002067 | ||
16d ago | SELL | $4.9316 | 2,325.11 | 0.1021 | $0.002121 | ||
16d ago | SELL | $0.03920 | 18.3226 | 0.0008118 | $0.002139 | ||
17d ago | BUY | $18.9938 | 9,267.18 | 0.4000 | $0.002049 | ||
17d ago | SELL | $22.3505 | 10,907.6 | 0.4707 | $0.002049 | ||
20d ago | BUY | $2.6352 | 1,336.73 | 0.05998 | $0.001971 | ||
20d ago | SELL | $4.3795 | 2,186.94 | 0.09784 | $0.002002 | ||
20d ago | BUY | $0.5352 | 264.823 | 0.01200 | $0.002021 | ||
20d ago | BUY | $4.4292 | 2,228.36 | 0.1000 | $0.001987 | ||
21d ago | BUY | $17.4086 | 9,269.92 | 0.4000 | $0.001877 | ||
21d ago | BUY | $6.5307 | 3,634.87 | 0.1500 | $0.001796 | ||
21d ago | BUY | $4.3579 | 2,474.28 | 0.1000 | $0.001761 | ||
21d ago | SELL | $3.2697 | 1,870.66 | 0.07506 | $0.001747 | ||
25d ago | BUY | $3.4124 | 1,905.84 | 0.07692 | $0.001790 | ||
25d ago | SELL | $1.1579 | 664.946 | 0.02656 | $0.001741 | ||
26d ago | BUY | $0.0005301 | 0.2903 | 0.00001169 | $0.001826 | ||
26d ago | SELL | $5.7859 | 3,097.27 | 0.1253 | $0.001868 | ||
26d ago | BUY | $47.1976 | 26,490.3 | 1.0001 | $0.001781 | ||
26d ago | SELL | $44.8308 | 25,406.0 | 0.9499 | $0.001764 | ||
27d ago | SELL | $7.1506 | 3,830.42 | 0.1574 | $0.001866 | ||
29d ago | SELL | $0.4257 | 235.187 | 0.009798 | $0.001810 | ||
1mo ago | SELL | $7.0154 | 3,587.33 | 0.1514 | $0.001955 | ||
1mo ago | SELL | $1.4181 | 725.736 | 0.03108 | $0.001954 | ||
1mo ago | BUY | $0.04926 | 25.8141 | 0.001115 | $0.001908 | ||
1mo ago | SELL | $3.8311 | 2,241.14 | 0.09697 | $0.001709 | ||
1mo ago | SELL | $7.0393 | 2,897.60 | 0.1276 | $0.002429 | ||
1mo ago | BUY | $4.7854 | 1,951.68 | 0.08676 | $0.002451 | ||
1mo ago | SELL | $15.6702 | 6,377.06 | 0.2862 | $0.002457 | ||
1mo ago | SELL | $1.0174 | 395.115 | 0.01816 | $0.002575 | ||
1mo ago | SELL | $4.3112 | 1,619.76 | 0.07500 | $0.002661 | ||
1mo ago | SELL | $5.5584 | 2,230.64 | 0.1047 | $0.002491 | ||
1mo ago | BUY | $76.1633 | 31,611.6 | 1.3501 | $0.002409 | ||
1mo ago | SELL | $75.844 | 31,662.9 | 1.3444 | $0.002395 | ||
1mo ago | BUY | $26.0834 | 9,791.58 | 0.4500 | $0.002663 | ||
1mo ago | SELL | $26.4723 | 9,990.29 | 0.4568 | $0.002649 | ||
1mo ago | BUY | $49.264 | 19,073.2 | 0.8500 | $0.002582 | ||
1mo ago | SELL | $51.4894 | 20,000.0 | 0.8890 | $0.002574 | ||
1mo ago | BUY | $52.1293 | 20,145.4 | 0.9000 | $0.002587 | ||
1mo ago | SELL | $51.4158 | 20,000.0 | 0.8877 | $0.002570 | ||
1mo ago | BUY | $49.2335 | 18,978.0 | 0.8500 | $0.002594 | ||
1mo ago | SELL | $51.7665 | 20,000.0 | 0.8938 | $0.002588 | ||
1mo ago | BUY | $0.1157 | 43.3521 | 0.002090 | $0.002669 | ||
1mo ago | SELL | $0.4023 | 153.33 | 0.007353 | $0.002624 | ||
1mo ago | SELL | $18.2276 | 7,254.55 | 0.3575 | $0.002512 | ||
1mo ago | BUY | $16.8226 | 6,641.35 | 0.3300 | $0.002533 | ||
1mo ago | SELL | $23.7357 | 9,331.91 | 0.4656 | $0.002543 | ||
1mo ago | BUY | $25.4887 | 9,987.11 | 0.5000 | $0.002552 | ||
1mo ago | SELL | $26.3773 | 10,375.4 | 0.5170 | $0.002542 | ||
1mo ago | BUY | $25.5056 | 9,959.50 | 0.5000 | $0.002560 | ||
1mo ago | SELL | $23.6953 | 9,330.57 | 0.4645 | $0.002539 | ||
1mo ago | BUY | $25.5023 | 10,010.2 | 0.5000 | $0.002547 | ||
1mo ago | SELL | $26.3068 | 10,373.9 | 0.5157 | $0.002535 | ||
1mo ago | BUY | $25.5023 | 9,984.44 | 0.5000 | $0.002554 | ||
1mo ago | SELL | $26.4487 | 10,381.1 | 0.5175 | $0.002547 | ||
1mo ago | BUY | $25.553 | 9,956.18 | 0.5000 | $0.002566 | ||
1mo ago | SELL | $23.7969 | 9,349.34 | 0.4656 | $0.002545 | ||
1mo ago | BUY | $25.553 | 10,005.2 | 0.5000 | $0.002553 | ||
1mo ago | SELL | $26.428 | 10,394.8 | 0.5171 | $0.002542 | ||
1mo ago | BUY | $25.553 | 9,977.43 | 0.5000 | $0.002561 | ||
1mo ago | SELL | $23.7607 | 9,361.66 | 0.4652 | $0.002538 | ||
1mo ago | BUY | $25.5357 | 10,027.2 | 0.5000 | $0.002546 | ||
1mo ago | SELL | $26.3692 | 10,408.5 | 0.5166 | $0.002533 | ||
1mo ago | BUY | $25.5195 | 10,000.1 | 0.5000 | $0.002551 | ||
1mo ago | SELL | $23.7222 | 9,374.01 | 0.4647 | $0.002530 | ||
1mo ago | BUY | $25.5195 | 10,050.7 | 0.5000 | $0.002539 | ||
1mo ago | SELL | $29.0908 | 11,464.7 | 0.5699 | $0.002537 | ||
1mo ago | BUY | $25.5195 | 9,943.91 | 0.5000 | $0.002566 | ||
1mo ago | BUY | $7.8691 | 3,133.46 | 0.1500 | $0.002511 | ||
1mo ago | SELL | $7.4852 | 3,000.00 | 0.1427 | $0.002495 | ||
1mo ago | BUY | $10.4982 | 4,197.82 | 0.2000 | $0.002500 | ||
1mo ago | SELL | $11.327 | 4,550.66 | 0.2158 | $0.002489 | ||
1mo ago | SELL | $6.1555 | 2,499.39 | 0.1216 | $0.002462 |