Ether

Price USD$1,625.15

Price m.USDC1,624.75

$60.8K

$7.9M

TXNS198

BuysSells

90108

Volume$34.9K

Buy VolSell Vol

$20.0K$15.0K

BuyersSellers

2119

4,842.36

99.99%

4,842.36

4,842.37

PooledWETH18.20($29.5K)

Pooledm.USDC31,323($31.3K)

Pair0x35...9ffc

WETH0x42...000a

m.USDC0xea...1a21

Andromeda-explorer

Converter

1WETH

$1,625.15

?WETH

USD

About

Ether Overview

Ether (WETH) was launched on 10.25.2023 and is currently trading at $1,625.16. The circulating supply of Ether is 4,842.37, and it has a market cap of $7.87M.

Join Our Newsletter

Never miss big crypto news again, sign up below!

Filtered 100 txns from--

	Type	USD	WETH	m.USDC		Maker
21d ago	BUY	$0.25	0.0₃1584	0.01808	$1,625.15	dbd398 0
21d ago	SELL	$222.24	0.1375	15.61	$1,615.95	4c1317 0
21d ago	SELL	$299.55	0.1853	21.04	$1,616.10	1a6bb5 0
21d ago	BUY	$162.43	0.09983	11.41	$1,627.07	96cff9 0
21d ago	BUY	$562.63	0.3461	39.54	$1,625.30	4c1317 0
21d ago	BUY	$69.71	0.04293	4.90	$1,623.77	4f253b 0
21d ago	BUY	$59.96	0.03690	4.21	$1,624.63	4f253b 0
21d ago	BUY	$162.40	0.1000	11.41	$1,624.09	96cff9 0
21d ago	SELL	$126.27	0.07815	8.85	$1,615.69	1a6bb5 0
21d ago	SELL	$481.23	0.2971	33.71	$1,619.75	7b7d9e 0
21d ago	SELL	$73.63	0.04556	5.15	$1,616.27	4691fc 0
21d ago	SELL	$615.14	0.3800	43.04	$1,618.79	63ade8 0
21d ago	SELL	$502.39	0.3100	35.19	$1,620.63	408a61 0
21d ago	SELL	$64.50	0.03979	4.52	$1,621.05	408a61 0
21d ago	SELL	$1,038.47	0.6390	73.24	$1,625.05	408a61 0
21d ago	SELL	$171.16	0.1049	12.06	$1,630.81	1a6bb5 0
21d ago	SELL	$342.99	0.2103	24.17	$1,630.25	4c1317 0
21d ago	SELL	$50.81	0.03116	3.57	$1,630.50	c4b922 0
21d ago	BUY	$552.76	0.3376	38.83	$1,637.00	166116 0
21d ago	SELL	$324.87	0.2000	22.96	$1,624.37	5da890 0
21d ago	SELL	$325.19	0.2000	22.98	$1,625.95	5da890 0
21d ago	SELL	$325.50	0.2000	23.01	$1,627.54	5da890 0
21d ago	BUY	$286.77	0.1749	20.25	$1,639.40	c18fcb 0
21d ago	BUY	$142.00	0.08672	10.05	$1,637.33	655d8a 0
21d ago	BUY	$562.76	0.3441	39.92	$1,635.18	7b7d9e 0
21d ago	BUY	$735.02	0.4500	52.31	$1,633.13	4c1317 0
21d ago	BUY	$70.69	0.04333	5.03	$1,631.46	655d8a 0
21d ago	BUY	$42.65	0.02615	3.03	$1,631.19	60d296 0
21d ago	BUY	$42.86	0.02625	3.04	$1,632.49	b4757c 0
21d ago	BUY	$70.63	0.04332	5.02	$1,630.58	655d8a 0
21d ago	SELL	$60.41	0.03726	4.29	$1,621.32	4f253b 0
21d ago	SELL	$60.47	0.03725	4.30	$1,623.21	4f253b 0
21d ago	SELL	$60.42	0.03724	4.30	$1,622.21	4f253b 0
21d ago	BUY	$141.29	0.08662	10.05	$1,631.15	655d8a 0
21d ago	SELL	$60.40	0.03725	4.30	$1,621.48	4f253b 0
21d ago	BUY	$83.55	0.05132	5.95	$1,628.02	55d8a8 0
21d ago	BUY	$31.06	0.01905	2.21	$1,629.76	b4757c 0
21d ago	SELL	$60.36	0.03725	4.30	$1,620.07	4f253b 0
21d ago	SELL	$60.34	0.03725	4.29	$1,619.91	4f253b 0
21d ago	SELL	$60.42	0.03727	4.30	$1,621.27	4f253b 0
21d ago	BUY	$352.78	0.2161	25.13	$1,631.93	655d8a 0
21d ago	SELL	$60.49	0.03727	4.30	$1,623.04	4f253b 0
21d ago	SELL	$60.49	0.03726	4.30	$1,623.34	4f253b 0
21d ago	SELL	$60.49	0.03725	4.30	$1,623.63	4f253b 0
21d ago	SELL	$60.50	0.03724	4.30	$1,624.34	4f253b 0
21d ago	SELL	$60.50	0.03724	4.30	$1,624.64	4f253b 0
21d ago	SELL	$60.51	0.03724	4.31	$1,624.93	4f253b 0
21d ago	SELL	$60.42	0.03725	4.30	$1,622.00	4f253b 0
21d ago	BUY	$85.28	0.05226	6.07	$1,631.71	55d8a8 0
21d ago	SELL	$60.42	0.03725	4.30	$1,621.88	4f253b 0
21d ago	SELL	$60.42	0.03724	4.30	$1,622.17	4f253b 0
21d ago	SELL	$60.43	0.03724	4.30	$1,622.46	4f253b 0
21d ago	SELL	$60.44	0.03725	4.30	$1,622.60	4f253b 0
21d ago	SELL	$60.49	0.03725	4.30	$1,623.85	4f253b 0
21d ago	BUY	$635.41	0.3892	45.29	$1,632.54	655d8a 0
21d ago	SELL	$60.42	0.03725	4.30	$1,621.89	4f253b 0
21d ago	SELL	$60.43	0.03725	4.31	$1,622.18	4f253b 0
21d ago	SELL	$60.45	0.03725	4.31	$1,622.48	4f253b 0
21d ago	SELL	$60.47	0.03726	4.31	$1,622.77	4f253b 0
21d ago	SELL	$60.50	0.03727	4.31	$1,623.07	4f253b 0
21d ago	SELL	$60.51	0.03727	4.31	$1,623.36	4f253b 0
21d ago	SELL	$60.52	0.03727	4.31	$1,623.65	4f253b 0
21d ago	SELL	$60.48	0.03728	4.31	$1,622.36	4f253b 0
21d ago	SELL	$60.48	0.03727	4.31	$1,622.65	4f253b 0
21d ago	SELL	$60.46	0.03725	4.31	$1,622.95	4f253b 0
21d ago	SELL	$60.50	0.03727	4.31	$1,623.24	4f253b 0
21d ago	SELL	$60.53	0.03728	4.31	$1,623.54	4f253b 0
21d ago	SELL	$60.58	0.03728	4.32	$1,624.96	4f253b 0
21d ago	BUY	$70.60	0.04319	5.03	$1,634.73	655d8a 0
21d ago	SELL	$60.58	0.03728	4.32	$1,624.74	4f253b 0
21d ago	SELL	$60.60	0.03729	4.32	$1,625.04	4f253b 0
21d ago	SELL	$60.63	0.03730	4.32	$1,625.31	4f253b 0
21d ago	SELL	$60.63	0.03729	4.32	$1,625.59	4f253b 0
21d ago	SELL	$60.63	0.03729	4.33	$1,625.70	4f253b 0
21d ago	SELL	$60.63	0.03729	4.33	$1,625.53	4f253b 0
21d ago	SELL	$60.64	0.03729	4.33	$1,625.76	4f253b 0
21d ago	SELL	$60.44	0.03729	4.31	$1,620.92	4f253b 0
21d ago	SELL	$60.46	0.03729	4.32	$1,621.44	4f253b 0
21d ago	SELL	$59.83	0.03729	4.30	$1,604.35	4f253b 0
21d ago	BUY	$656.85	0.4073	47.29	$1,612.57	7b7d9e 0
21d ago	SELL	$5.48	0.003418	0.3953	$1,605.03	1823c5 0
21d ago	SELL	$59.88	0.03730	4.31	$1,605.19	4f253b 0
21d ago	BUY	$137.24	0.08499	9.88	$1,614.67	5e82e2 0
21d ago	SELL	$60.00	0.03730	4.32	$1,608.22	4f253b 0
21d ago	SELL	$60.60	0.03731	4.37	$1,624.33	4f253b 0
21d ago	BUY	$1,099.81	0.6740	79.37	$1,631.58	1a6bb5 0
21d ago	SELL	$60.04	0.03730	4.33	$1,609.40	4f253b 0
21d ago	BUY	$1,210.47	0.7484	87.49	$1,617.20	4c1317 0
22d ago	BUY	$623.12	0.3853	45.22	$1,616.90	655d8a 0
22d ago	BUY	$340.00	0.2103	24.71	$1,616.63	7b7d9e 0
22d ago	BUY	$289.16	0.1788	21.05	$1,616.67	1a6bb5 0
22d ago	BUY	$275.80	0.1708	20.09	$1,614.34	655d8a 0
22d ago	BUY	$298.94	0.1858	21.81	$1,608.14	7dec91 0
22d ago	BUY	$272.68	0.1692	19.92	$1,611.20	7dec91 0
22d ago	SELL	$54.13	0.03367	3.98	$1,607.45	4691fc 0
22d ago	SELL	$43.66	0.02713	3.21	$1,609.19	b4757c 0
22d ago	SELL	$82.19	0.05126	6.03	$1,603.47	f68b56 0
22d ago	SELL	$96.33	0.06000	7.07	$1,605.50	408a61 0
22d ago	BUY	$363.49	0.2253	26.63	$1,612.97	7b7d9e 0
22d ago	BUY	$149.13	0.09284	10.93	$1,606.22	55d8a8 0

Get the most out of your trading experience!

Privacy Terms