TXNS957
BuysSells
467490
Volume$56.6K
Buy VolSell Vol
$25.1K$31.6K
Makers77
BuyersSellers
4360
Circ. Supply
11,350,363100%
Total Supply11,350,363
Max Supply11,350,363
Pooledm.USDT27,637($27.7K)
PooledWMETIS118.35($1.7K)
Converter
1m.USDT
= $0.99
?m.USDT
USD
About
USDT Token Overview
USDT Token (m.USDT) was launched on 01.07.2024 and is currently trading at $0.9993. The circulating supply of USDT Token is 11.35M, and it has a market cap of $11.34M.
USDT Token Price and Market Performance
In the past 24 hours, the price of USDT Token (m.USDT) has experienced a +0.09% change, with a trading volume of $11.34M. Keep an eye on USDT Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDT | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $49.96 | 50.00 | 3.50 | $0.99 | |||
21d ago | SELL | $300.20 | 300.00 | 21.08 | $1.00 | |||
21d ago | SELL | $28.47 | 28.42 | 2.00 | $1.00 | |||
21d ago | BUY | $100.46 | 100.01 | 7.05 | $1.00 | |||
21d ago | BUY | $28.47 | 28.35 | 2.00 | $1.00 | |||
21d ago | BUY | $100.38 | 100.01 | 7.05 | $1.00 | |||
21d ago | BUY | $100.33 | 100.02 | 7.04 | $1.00 | |||
21d ago | SELL | $49.98 | 49.99 | 3.51 | $0.99 | |||
21d ago | BUY | $50.13 | 49.99 | 3.52 | $1.00 | |||
21d ago | BUY | $28.47 | 28.40 | 2.00 | $1.00 | |||
21d ago | BUY | $55.09 | 54.98 | 3.87 | $1.00 | |||
21d ago | SELL | $49.95 | 50.01 | 3.50 | $0.99 | |||
21d ago | BUY | $50.10 | 50.01 | 3.52 | $1.00 | |||
21d ago | SELL | $50.13 | 50.22 | 3.52 | $0.99 | |||
21d ago | SELL | $99.91 | 100.00 | 7.02 | $0.99 | |||
21d ago | SELL | $200.02 | 200.00 | 14.06 | $1.00 | |||
21d ago | SELL | $100.10 | 100.00 | 7.03 | $1.00 | |||
21d ago | BUY | $50.21 | 50.00 | 3.53 | $1.00 | |||
21d ago | BUY | $50.24 | 50.00 | 3.52 | $1.00 | |||
21d ago | SELL | $50.09 | 50.00 | 3.51 | $1.00 | |||
21d ago | SELL | $50.11 | 50.00 | 3.51 | $1.00 | |||
21d ago | BUY | $100.59 | 100.00 | 7.05 | $1.00 | |||
21d ago | BUY | $50.32 | 50.01 | 3.52 | $1.00 | |||
21d ago | BUY | $100.60 | 100.02 | 7.05 | $1.00 | |||
21d ago | BUY | $100.64 | 100.04 | 7.05 | $1.00 | |||
21d ago | BUY | $100.52 | 100.02 | 7.04 | $1.00 | |||
21d ago | BUY | $100.49 | 100.03 | 7.03 | $1.00 | |||
21d ago | SELL | $35.78 | 35.70 | 2.50 | $1.00 | |||
21d ago | ADD | $1,036.24 | 1,141.93 | 72.50 | - | |||
21d ago | REMOVE | $564.57 | 1,659.32 | 39.50 | - | |||
21d ago | BUY | $0.74 | 0.7445 | 0.05234 | $1.00 | |||
21d ago | SELL | $280.08 | 279.66 | 19.63 | $1.00 | |||
21d ago | SELL | $143.60 | 143.02 | 10.06 | $1.00 | |||
21d ago | SELL | $71.73 | 71.41 | 5.03 | $1.00 | |||
21d ago | SELL | $71.57 | 71.36 | 5.03 | $1.00 | |||
21d ago | SELL | $26.93 | 26.91 | 1.90 | $1.00 | |||
21d ago | SELL | $3.68 | 3.68 | 0.2598 | $1.00 | |||
21d ago | SELL | $50.24 | 50.18 | 3.54 | $1.00 | |||
21d ago | SELL | $100.19 | 100.00 | 7.06 | $1.00 | |||
21d ago | SELL | $100.25 | 100.00 | 7.07 | $1.00 | |||
21d ago | SELL | $100.31 | 100.00 | 7.07 | $1.00 | |||
21d ago | BUY | $301.83 | 300.16 | 21.29 | $1.00 | |||
21d ago | BUY | $28.37 | 28.23 | 2.00 | $1.00 | |||
21d ago | BUY | $50.25 | 50.02 | 3.54 | $1.00 | |||
21d ago | ADD | $1,124.46 | 1,095.02 | 79.25 | - | |||
21d ago | SELL | $0.40 | 0.4000 | 0.02825 | $1.00 | |||
21d ago | SELL | $3.01 | 2.99 | 0.2131 | $1.00 | |||
22d ago | SELL | $2.82 | 2.78 | 0.2016 | $1.01 | |||
22d ago | SELL | $7.59 | 7.51 | 0.5471 | $1.01 | |||
22d ago | SELL | $17.99 | 17.87 | 1.30 | $1.00 | |||
22d ago | BUY | $13.07 | 13.00 | 0.9500 | $1.00 | |||
22d ago | SELL | $485.39 | 483.52 | 35.28 | $1.00 | |||
22d ago | SELL | $112.12 | 111.77 | 8.17 | $1.00 | |||
22d ago | SELL | $68.87 | 68.72 | 5.03 | $1.00 | |||
22d ago | SELL | $343.65 | 343.13 | 25.15 | $1.00 | |||
22d ago | SELL | $109.76 | 109.61 | 8.05 | $1.00 | |||
22d ago | SELL | $27.16 | 27.21 | 2.00 | $0.99 | |||
22d ago | SELL | $27.16 | 27.21 | 2.00 | $0.99 | |||
22d ago | SELL | $25.80 | 25.84 | 1.90 | $0.99 | |||
22d ago | SELL | $27.16 | 27.19 | 2.00 | $0.99 | |||
22d ago | SELL | $27.16 | 27.19 | 2.00 | $0.99 | |||
22d ago | SELL | $27.16 | 27.18 | 2.00 | $0.99 | |||
22d ago | SELL | $27.17 | 27.18 | 2.00 | $0.99 | |||
22d ago | SELL | $50.00 | 50.00 | 3.68 | $1.00 | |||
22d ago | SELL | $50.02 | 50.00 | 3.68 | $1.00 | |||
22d ago | SELL | $50.04 | 50.00 | 3.68 | $1.00 | |||
22d ago | BUY | $27.17 | 27.06 | 2.00 | $1.00 | |||
22d ago | BUY | $100.37 | 99.99 | 7.38 | $1.00 | |||
22d ago | BUY | $27.18 | 27.09 | 2.00 | $1.00 | |||
22d ago | BUY | $50.14 | 50.00 | 3.69 | $1.00 | |||
22d ago | BUY | $27.17 | 27.11 | 2.00 | $1.00 | |||
22d ago | SELL | $8.09 | 8.09 | 0.5954 | $0.99 | |||
22d ago | SELL | $49.98 | 50.00 | 3.67 | $0.99 | |||
22d ago | SELL | $200.12 | 200.00 | 14.72 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 | |||
22d ago | SELL | $5.10 | 5.09 | 0.3756 | $1.00 | |||
22d ago | BUY | $5.12 | 5.09 | 0.3768 | $1.00 |