TXNS10
BuysSells
37
Volume$5.2K
Buy VolSell Vol
$4.1K$1.1K
Makers7
BuyersSellers
25
Circ. Supply
290,722,042100%
Total Supply290,722,042
Max Supply290,722,042
PooledWAGMI7,698,221($106.7K)
PooledWMETIS5,506.89($92.4K)
Converter
1WAGMI
= $0.01382
?WAGMI
USD
About
Wagmi Overview
Wagmi (WAGMI) was launched on 01.07.2024 and is currently trading at $0.01382. The circulating supply of Wagmi is 290.72M, and it has a market cap of $4.02M.
Wagmi Price and Market Performance
In the past 24 hours, the price of Wagmi (WAGMI) has experienced a +5.5% change, with a trading volume of $4.02M. Keep an eye on Wagmi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WAGMI | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $1,010.75 | 73,122 | 60.22 | $0.01382 | 164 | ||
6h ago | REMOVE | $<1 | 0.4138 | 0.033025 | - | |||
10h ago | SELL | $10.71 | 768.77 | 0.6381 | $0.01393 | |||
10h ago | REMOVE | $0.67 | 55.06 | 0.04026 | - | |||
11h ago | SELL | $21.32 | 1,528.92 | 1.26 | $0.01394 | |||
12h ago | SELL | $5.12 | 366.71 | 0.3045 | $0.01396 | 177 | ||
12h ago | BUY | $1,410.32 | 100,000 | 83.84 | $0.01410 | 163 | ||
14h ago | REMOVE | $5.13 | 426.02 | 0.3030 | - | |||
15h ago | REMOVE | $2.51 | 211.36 | 0.1503 | - | |||
17h ago | SELL | $18.68 | 1,389.70 | 1.13 | $0.01344 | |||
20h ago | SELL | $4.98 | 371.79 | 0.3024 | $0.01341 | 177 | ||
20h ago | BUY | $1,354.26 | 100,000 | 82.14 | $0.01354 | 163 | ||
21h ago | SELL | $6.76 | 513.44 | 0.4091 | $0.01318 | 177 | ||
21h ago | BUY | $1,331.61 | 100,000 | 80.47 | $0.01331 | 227 | ||
1d ago | BUY | $499.01 | 38,101 | 30.23 | $0.01309 | 169 | ||
1d ago | SELL | $3.21 | 249.28 | 0.1931 | $0.01291 | 177 | ||
1d ago | BUY | $1,302.69 | 100,000 | 78.24 | $0.01302 | 227 | ||
1d ago | BUY | $172.69 | 13,419 | 10.38 | $0.01286 | |||
1d ago | BUY | $172.22 | 13,410 | 10.34 | $0.01284 | |||
1d ago | BUY | $405.60 | 32,063 | 24.62 | $0.01265 | 169 | ||
1d ago | REMOVE | $2.69 | 258.92 | 0.1652 | - | |||
1d ago | SELL | $404.35 | 33,440 | 25.17 | $0.01209 | 164 | ||
2d ago | SELL | $813.05 | 67,004 | 50.94 | $0.01213 | 164 | ||
2d ago | SELL | $403.67 | 32,812 | 25.19 | $0.01230 | 164 | ||
2d ago | SELL | $3.26 | 258.58 | 0.1992 | $0.01264 | 177 | ||
2d ago | BUY | $300.69 | 23,370 | 18.32 | $0.01286 | 169 | ||
2d ago | BUY | $590.02 | 46,181 | 35.96 | $0.01277 | 227 | ||
2d ago | SELL | $6.14 | 491.68 | 0.3735 | $0.01250 | 177 | ||
2d ago | BUY | $1,263.07 | 100,000 | 76.74 | $0.01263 | 227 | ||
2d ago | BUY | $1,238.82 | 100,000 | 75.23 | $0.01238 | 227 | ||
2d ago | BUY | $226.19 | 18,475 | 13.73 | $0.01224 | |||
2d ago | BUY | $221.80 | 18,132 | 13.43 | $0.01223 | |||
2d ago | BUY | $217.99 | 17,878 | 13.19 | $0.01219 | |||
2d ago | REMOVE | $3.78 | 371.04 | 0.2249 | - | |||
2d ago | BUY | $2.21 | 181.54 | 0.1337 | $0.01220 | |||
3d ago | BUY | $189.04 | 15,689 | 11.54 | $0.01204 | |||
3d ago | BUY | $141.66 | 11,788 | 8.65 | $0.01201 | |||
3d ago | BUY | $174.02 | 14,519 | 10.62 | $0.01198 | |||
3d ago | BUY | $498.56 | 42,315 | 30.79 | $0.01178 | 169 | ||
3d ago | SELL | $3.98 | 338.84 | 0.2407 | $0.01176 | 177 | ||
3d ago | BUY | $397.54 | 33,215 | 24.00 | $0.01196 | |||
3d ago | BUY | $1,179.62 | 100,000 | 71.33 | $0.01179 | 227 | ||
3d ago | BUY | $13.38 | 1,145.98 | 0.8094 | $0.01168 | 47 | ||
3d ago | BUY | $1,156.88 | 100,000 | 69.95 | $0.01156 | 227 | ||
3d ago | SELL | $3,894.72 | 335,810 | 235.51 | $0.01159 | |||
3d ago | REMOVE | $3.07 | 308.30 | 0.1876 | - | |||
3d ago | SELL | $251.66 | 20,942 | 15.19 | $0.01201 | 169 | ||
3d ago | BUY | $4.88 | 399.54 | 0.2964 | $0.01222 | 177 | ||
3d ago | SELL | $1,255.23 | 103,671 | 76.15 | $0.01210 | 136 | ||
4d ago | BUY | $6.00 | 500.00 | 0.3785 | $0.01201 | |||
4d ago | BUY | $6.00 | 500.00 | 0.3785 | $0.01201 | |||
4d ago | BUY | $3.01 | 250.00 | 0.1892 | $0.01204 | |||
4d ago | SELL | $10.88 | 925.34 | 0.6865 | $0.01176 | |||
4d ago | BUY | $3.05 | 252.61 | 0.1912 | $0.01208 | 39 | ||
4d ago | SELL | $1,196.14 | 100,000 | 74.94 | $0.01196 | 227 | ||
4d ago | SELL | $1,216.24 | 100,000 | 76.44 | $0.01216 | 227 | ||
4d ago | SELL | $4.19 | 371.75 | 0.2870 | $0.01127 | 177 | ||
4d ago | BUY | $1,140.07 | 100,000 | 77.99 | $0.01140 | 227 | ||
4d ago | SELL | $4.18 | 371.75 | 0.2813 | $0.01125 | 177 | ||
4d ago | BUY | $1,134.78 | 100,000 | 76.45 | $0.01134 | 227 | ||
4d ago | REMOVE | $4.20 | 431.62 | 0.2713 | - | |||
4d ago | REMOVE | $6.50 | 554.72 | 0.4156 | - | |||
4d ago | SELL | $5.11 | 446.27 | 0.3310 | $0.01145 | 177 | ||
4d ago | BUY | $1,386.35 | 120,060 | 89.80 | $0.01154 | 136 | ||
4d ago | SELL | $3.85 | 345.02 | 0.2499 | $0.01118 | 177 | ||
4d ago | SELL | $223.30 | 19,927 | 14.46 | $0.01120 | |||
4d ago | SELL | $1,225.74 | 105,575 | 77.58 | $0.01161 | 164 | ||
4d ago | BUY | $1,178.25 | 100,000 | 75.01 | $0.01178 | 163 | ||
4d ago | SELL | $1,099.16 | 94,882 | 69.71 | $0.01158 | 136 | ||
4d ago | SELL | $1,021.42 | 86,488 | 64.69 | $0.01181 | 164 | ||
5d ago | BUY | $2,200.82 | 171,298 | 129.63 | $0.01284 | 136 | ||
5d ago | SELL | $402.03 | 30,855 | 22.56 | $0.01302 | 164 | ||
5d ago | SELL | $404.11 | 30,899 | 22.73 | $0.01307 | 164 | ||
5d ago | REMOVE | $1.73 | 162.22 | 0.1012 | - | |||
5d ago | BUY | $6.70 | 520.00 | 0.3915 | $0.01290 | |||
5d ago | BUY | $128.82 | 9,826.69 | 7.39 | $0.01310 | |||
5d ago | BUY | $1,296.81 | 100,000 | 74.41 | $0.01296 | 227 | ||
5d ago | BUY | $130.51 | 10,174 | 7.48 | $0.01282 | |||
5d ago | BUY | $122.69 | 9,565.33 | 7.02 | $0.01282 | |||
5d ago | SELL | $4.30 | 344.86 | 0.2480 | $0.01248 | 177 | ||
5d ago | BUY | $2,016.21 | 160,825 | 116.21 | $0.01253 | 136 | ||
6d ago | REMOVE | $0.26 | 24.14 | 0.01395 | - | |||
6d ago | BUY | $499.48 | 36,695 | 26.01 | $0.01361 | 169 | ||
6d ago | BUY | $1.94 | 141.56 | 0.1000 | $0.01371 | |||
7d ago | BUY | $17.86 | 1,312.11 | 0.9267 | $0.01361 | 19 | ||
7d ago | ADD | $7.63 | 574.29 | 0.4015 | - | |||
7d ago | SELL | $42.78 | 3,210.32 | 2.22 | $0.01332 | |||
7d ago | REMOVE | $6.33 | 575.02 | 0.3293 | - | |||
7d ago | REMOVE | $1.28 | 116.23 | 0.06657 | - | |||
7d ago | BUY | $9.66 | 707.63 | 0.5000 | $0.01366 | |||
7d ago | SELL | $402.57 | 30,085 | 20.89 | $0.01338 | 164 | ||
7d ago | SELL | $504.17 | 37,435 | 26.16 | $0.01346 | 164 | ||
7d ago | SELL | $401.69 | 29,635 | 20.84 | $0.01355 | 164 | ||
7d ago | BUY | $1,364.34 | 100,000 | 71.28 | $0.01364 | 227 | ||
7d ago | REMOVE | $1.79 | 162.28 | 0.09283 | - | |||
7d ago | SELL | $261.68 | 19,471 | 13.49 | $0.01343 | 136 | ||
7d ago | BUY | $8.20 | 592.76 | 0.4200 | $0.01384 | 177 | ||
7d ago | SELL | $1,257.34 | 91,875 | 64.36 | $0.01368 | 136 | ||
8d ago | SELL | $606.27 | 42,350 | 30.05 | $0.01431 | 164 | ||
8d ago | SELL | $402.76 | 27,924 | 19.95 | $0.01442 | 164 |