TXNS6
BuysSells
24
Volume$2.4K
Buy VolSell Vol
$10$2.4K
Makers4
BuyersSellers
22
Circ. Supply
290,350,440100%
Total Supply290,350,440
Max Supply290,350,440
PooledWAGMI9,792,527($76.6K)
PooledWMETIS4,079.19($57.5K)
Converter
1WAGMI
= $0.007905
?WAGMI
USD
About
Wagmi Overview
Wagmi (WAGMI) was launched on 01.07.2024 and is currently trading at $0.007905. The circulating supply of Wagmi is 290.35M, and it has a market cap of $2.30M.
Wagmi Price and Market Performance
In the past 24 hours, the price of Wagmi (WAGMI) has experienced a +3.3% change, with a trading volume of $2.30M. Keep an eye on Wagmi's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WAGMI | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | BUY | $5.40 | 684.17 | 0.3834 | $0.007905 | |||
21d ago | SELL | $778.96 | 100,000 | 55.40 | $0.007789 | |||
21d ago | SELL | $782.10 | 100,000 | 56.35 | $0.007821 | |||
22d ago | REMOVE | $0.36 | 62.60 | 0.02734 | - | |||
22d ago | BUY | $4.44 | 570.56 | 0.3309 | $0.007790 | |||
22d ago | SELL | $770.12 | 100,000 | 57.33 | $0.007701 | |||
22d ago | REMOVE | $0.48 | 80.83 | 0.03616 | - | |||
23d ago | SELL | $302.38 | 39,508 | 22.92 | $0.007653 | |||
23d ago | SELL | $403.07 | 52,271 | 30.57 | $0.007711 | |||
23d ago | SELL | $301.91 | 38,871 | 22.92 | $0.007767 | |||
23d ago | REMOVE | $2.65 | 440.59 | 0.2034 | - | |||
23d ago | SELL | $0.86 | 112.31 | 0.06646 | $0.007682 | |||
24d ago | BUY | $761.38 | 100,000 | 59.84 | $0.007613 | |||
24d ago | BUY | $7.03 | 932.48 | 0.5530 | $0.007546 | |||
24d ago | SELL | $1,023.29 | 136,719 | 80.42 | $0.007484 | |||
24d ago | SELL | $405.29 | 53,252 | 31.85 | $0.007610 | |||
24d ago | SELL | $507.56 | 64,795 | 39.16 | $0.007833 | |||
24d ago | BUY | $5.26 | 651.79 | 0.4043 | $0.008072 | |||
24d ago | SELL | $1,206.87 | 150,491 | 92.73 | $0.008019 | |||
24d ago | SELL | $820.31 | 100,000 | 63.03 | $0.008203 | |||
24d ago | SELL | $0.73 | 88.49 | 0.05629 | $0.008286 | |||
24d ago | SELL | $4.97 | 600.00 | 0.3816 | $0.008286 | |||
24d ago | SELL | $3.38 | 408.00 | 0.2595 | $0.008287 | |||
24d ago | BUY | $9.37 | 1,109.28 | 0.7200 | $0.008450 | |||
24d ago | SELL | $2.49 | 305.79 | 0.1945 | $0.008175 | |||
24d ago | BUY | $1.60 | 191.84 | 0.1245 | $0.008344 | |||
24d ago | SELL | $3.95 | 493.07 | 0.3136 | $0.008011 | |||
24d ago | BUY | $809.93 | 100,000 | 64.31 | $0.008099 | |||
24d ago | REMOVE | $0.67 | 107.14 | 0.05329 | - | |||
24d ago | SELL | $1.43 | 180.29 | 0.1126 | $0.007953 | |||
24d ago | SELL | $1.59 | 200.72 | 0.1253 | $0.007947 | |||
24d ago | SELL | $25.41 | 3,201.04 | 2.00 | $0.007938 | |||
24d ago | SELL | $23.33 | 2,946.11 | 1.84 | $0.007920 | |||
24d ago | BUY | $400.20 | 50,062 | 31.79 | $0.007994 | |||
24d ago | SELL | $50.65 | 6,500.00 | 4.02 | $0.007792 | |||
24d ago | SELL | $101.48 | 13,000 | 8.07 | $0.007806 | |||
25d ago | BUY | $806.94 | 100,000 | 62.86 | $0.008069 | |||
25d ago | SELL | $15.99 | 2,000.00 | 1.22 | $0.007995 | |||
25d ago | REMOVE | $1.95 | 308.80 | 0.1489 | - | |||
25d ago | BUY | $825.87 | 100,000 | 61.76 | $0.008258 | |||
25d ago | BUY | $826.83 | 100,000 | 60.66 | $0.008268 | |||
26d ago | SELL | $608.47 | 72,659 | 43.09 | $0.008374 | |||
26d ago | SELL | $855.57 | 100,000 | 60.22 | $0.008555 | |||
26d ago | SELL | $303.09 | 36,266 | 22.10 | $0.008357 | |||
26d ago | SELL | $506.32 | 60,061 | 36.93 | $0.008430 | |||
26d ago | BUY | $349.86 | 40,849 | 25.67 | $0.008564 | |||
26d ago | REMOVE | $0.40 | 61.22 | 0.02972 | - | |||
26d ago | SELL | $403.78 | 47,047 | 28.99 | $0.008582 | |||
27d ago | SELL | $0.44 | 50.63 | 0.03133 | $0.008816 | |||
27d ago | SELL | $3.79 | 451.94 | 0.2797 | $0.008405 | |||
27d ago | BUY | $450.71 | 52,805 | 33.18 | $0.008535 | |||
27d ago | REMOVE | $1.22 | 188.90 | 0.09158 | - | |||
27d ago | BUY | $368.85 | 44,362 | 27.63 | $0.008314 | |||
28d ago | BUY | $438.78 | 50,000 | 30.88 | $0.008775 | |||
28d ago | BUY | $865.85 | 100,000 | 60.94 | $0.008658 | |||
28d ago | BUY | $5.96 | 695.40 | 0.4200 | $0.008580 | |||
28d ago | BUY | $1.40 | 163.68 | 0.09884 | $0.008578 | |||
28d ago | BUY | $2.89 | 337.98 | 0.2041 | $0.008578 | |||
28d ago | BUY | $1.19 | 139.44 | 0.08420 | $0.008578 | |||
28d ago | BUY | $4.71 | 539.55 | 0.3257 | $0.008733 | |||
28d ago | SELL | $508.05 | 59,047 | 35.12 | $0.008604 | |||
28d ago | SELL | $505.31 | 57,982 | 34.85 | $0.008715 | |||
28d ago | REMOVE | $1.87 | 275.04 | 0.1307 | - | |||
29d ago | SELL | $861.08 | 100,000 | 60.96 | $0.008610 | |||
29d ago | SELL | $402.88 | 47,932 | 29.60 | $0.008405 | |||
29d ago | SELL | $403.42 | 48,139 | 29.99 | $0.008380 | |||
29d ago | BUY | $502.46 | 58,823 | 37.36 | $0.008541 | |||
29d ago | SELL | $3.59 | 432.11 | 0.2675 | $0.008327 | |||
29d ago | BUY | $373.99 | 44,193 | 27.80 | $0.008462 | |||
29d ago | BUY | $909.40 | 108,957 | 67.61 | $0.008346 | |||
29d ago | SELL | $303.66 | 37,450 | 22.63 | $0.008108 | |||
29d ago | REMOVE | $2.36 | 366.06 | 0.1748 | - | |||
29d ago | SELL | $3.05 | 372.09 | 0.2256 | $0.008217 | |||
29d ago | BUY | $830.98 | 100,000 | 61.31 | $0.008309 | |||
29d ago | SELL | $3.00 | 372.09 | 0.2216 | $0.008072 | |||
29d ago | BUY | $816.41 | 100,000 | 60.23 | $0.008164 | |||
29d ago | SELL | $4.14 | 522.36 | 0.3056 | $0.007931 | |||
29d ago | BUY | $402.84 | 50,000 | 29.72 | $0.008056 | |||
29d ago | BUY | $794.21 | 100,000 | 58.66 | $0.007942 | |||
29d ago | BUY | $779.52 | 100,000 | 57.64 | $0.007795 | |||
29d ago | BUY | $6.30 | 820.40 | 0.4688 | $0.007689 | |||
29d ago | SELL | $1,243.95 | 162,760 | 92.44 | $0.007642 | |||
1mo ago | REMOVE | $0.56 | 95.67 | 0.04256 | - | |||
1mo ago | BUY | $360.54 | 46,105 | 26.98 | $0.007820 | |||
1mo ago | SELL | $816.53 | 107,988 | 62.28 | $0.007561 | |||
1mo ago | REMOVE | $1.42 | 240.65 | 0.1086 | - | |||
1mo ago | BUY | $4.03 | 519.79 | 0.3087 | $0.007769 | |||
1mo ago | SELL | $303.41 | 39,707 | 23.19 | $0.007641 | |||
1mo ago | SELL | $405.46 | 51,439 | 30.29 | $0.007882 | |||
1mo ago | SELL | $404.18 | 50,891 | 30.23 | $0.007942 | |||
1mo ago | BUY | $4.22 | 515.30 | 0.3137 | $0.008190 | |||
1mo ago | SELL | $809.91 | 100,000 | 60.21 | $0.008099 | |||
1mo ago | SELL | $395.15 | 46,685 | 28.48 | $0.008464 | |||
1mo ago | SELL | $857.64 | 100,000 | 61.81 | $0.008576 | |||
1mo ago | REMOVE | $3.16 | 458.98 | 0.2278 | - | |||
1mo ago | SELL | $3.21 | 372.05 | 0.2320 | $0.008650 | |||
1mo ago | BUY | $874.61 | 100,000 | 63.06 | $0.008746 | |||
1mo ago | SELL | $3.16 | 372.06 | 0.2279 | $0.008494 | |||
1mo ago | BUY | $858.97 | 100,000 | 61.94 | $0.008589 | |||
1mo ago | SELL | $5.70 | 683.93 | 0.4115 | $0.008343 |