İşlemler2
Satın AlmalarSatışlar
11
Hacim$272
Satın Alma HacmiSatış Hacmi
$4$268
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Circ. Supply
>999Q55.46%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışSPORE>999Q($36.2K)
HavuzlanmışWAVAX1,758.19($36.2K)
Dönüştürücü
1SPORE
= $0.0101575
?SPORE
USD
Hakkında
Spore.Finance Genel Bakış
Spore.Finance (SPORE), 03.17.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(10)1575 fiyatından işlem görüyor. Spore.Finance'in dolaşımdaki arzı >999.00T ve piyasa değeri $873,687.
Spore.Finance Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Spore.Finance (SPORE) fiyatı % -7.4 değişim yaşadı, işlem hacmi ise $873,687. Spore.Finance'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SPORE | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4.07 | 258.55B | 0.1979 | $0.0101575 | 10 | ||
16h ago | SELL | $267.80 | 15.94T | 12.21 | $0.0101680 | |||
2d ago | SELL | $2.18 | 128.34B | 0.09900 | $0.0101700 | 10 | ||
2d ago | BUY | $1.10 | 64.42B | 0.05000 | $0.0101717 | |||
3d ago | SELL | $2.16 | 121.04B | 0.09320 | $0.0101786 | |||
3d ago | SELL | $3.86 | 215.55B | 0.1663 | $0.0101791 | 27 | ||
3d ago | SELL | $2.45 | 137.28B | 0.1059 | $0.0101788 | 19 | ||
3d ago | SELL | $3.96 | 223.09B | 0.1721 | $0.0101776 | 19 | ||
3d ago | SELL | $4.30 | 242.13B | 0.1869 | $0.0101778 | 27 | ||
3d ago | SELL | $5.10 | 288.99B | 0.2225 | $0.0101765 | |||
3d ago | SELL | $2.33 | 139.37B | 0.1076 | $0.0101678 | 27 | ||
3d ago | SELL | $1.92 | 114.90B | 0.08857 | $0.0101674 | |||
3d ago | SELL | $2.20 | 133.02B | 0.1027 | $0.0101655 | 19 | ||
3d ago | SELL | $3.94 | 238.32B | 0.1841 | $0.0101653 | 27 | ||
3d ago | SELL | $3.01 | 182.72B | 0.1409 | $0.0101650 | |||
3d ago | SELL | $2.64 | 159.81B | 0.1235 | $0.0101654 | 27 | ||
3d ago | SELL | $2.41 | 146.34B | 0.1131 | $0.0101651 | 19 | ||
3d ago | SELL | $3.04 | 184.96B | 0.1429 | $0.0101648 | 19 | ||
3d ago | SELL | $2.07 | 125.63B | 0.09678 | $0.0101648 | 10 | ||
3d ago | BUY | $2.55 | 154.46B | 0.1201 | $0.0101654 | 19 | ||
3d ago | BUY | $2.33 | 141.76B | 0.1102 | $0.0101647 | 19 | ||
3d ago | BUY | $2.57 | 156.48B | 0.1216 | $0.0101647 | 27 | ||
3d ago | BUY | $2.58 | 157.16B | 0.1222 | $0.0101647 | 27 | ||
3d ago | BUY | $2.40 | 146.22B | 0.1136 | $0.0101646 | 27 | ||
3d ago | BUY | $2.08 | 126.42B | 0.09827 | $0.0101649 | 27 | ||
3d ago | BUY | $2.61 | 158.38B | 0.1231 | $0.0101649 | 19 | ||
4d ago | BUY | $2.85 | 172.29B | 0.1338 | $0.0101659 | 19 | ||
4d ago | SELL | $3.86 | 228.88B | 0.1768 | $0.0101687 | 27 | ||
4d ago | SELL | $4.64 | 277.80B | 0.2141 | $0.0101671 | 19 | ||
4d ago | SELL | $30.44 | 1.82T | 1.40 | $0.0101675 | |||
4d ago | SELL | $5.15 | 306.98B | 0.2376 | $0.0101677 | |||
4d ago | SELL | $15.96 | 959.04B | 0.7368 | $0.0101664 | |||
5d ago | SELL | $15.23 | 1.01T | 0.7847 | $0.0101505 | |||
5d ago | SELL | $0.25 | 16.91B | 0.01311 | $0.0101511 | |||
5d ago | BUY | $33.91 | 2.23T | 1.73 | $0.0101519 | |||
5d ago | SELL | $2.39 | 158.53B | 0.1227 | $0.0101509 | 27 | ||
5d ago | SELL | $1.93 | 128.51B | 0.09948 | $0.0101509 | 10 | ||
6d ago | SELL | $1.84 | 121.47B | 0.09405 | $0.0101516 | 27 | ||
6d ago | SELL | $1.78 | 118.88B | 0.09205 | $0.0101504 | 27 | ||
6d ago | SELL | $16.69 | 1.12T | 0.8654 | $0.0101494 | |||
6d ago | BUY | $7.94 | 526.99B | 0.4108 | $0.0101507 | |||
6d ago | SELL | $1.96 | 131.36B | 0.1017 | $0.0101499 | 27 | ||
6d ago | SELL | $1.88 | 125.71B | 0.09740 | $0.0101498 | 27 | ||
6d ago | SELL | $2.23 | 149.26B | 0.1156 | $0.0101500 | 27 | ||
6d ago | SELL | $1.95 | 130.64B | 0.1012 | $0.0101493 | 27 | ||
6d ago | SELL | $1.93 | 129.77B | 0.1005 | $0.0101493 | 27 | ||
6d ago | SELL | $1.95 | 131.55B | 0.1018 | $0.0101486 | 19 | ||
6d ago | SELL | $<1 | 1.80B | 0.001399 | $0.0101488 | |||
6d ago | SELL | $2.31 | 155.71B | 0.1207 | $0.0101487 | 19 | ||
6d ago | SELL | $1.97 | 133.08B | 0.1031 | $0.0101486 | 10 | ||
6d ago | SELL | $2.28 | 154.32B | 0.1196 | $0.0101482 | 10 | ||
6d ago | SELL | $2.04 | 137.91B | 0.1069 | $0.0101482 | 19 | ||
6d ago | SELL | $1.87 | 126.41B | 0.09806 | $0.0101482 | 27 | ||
6d ago | SELL | $2.03 | 137.15B | 0.1064 | $0.0101482 | 27 | ||
6d ago | BUY | $2.95 | 198.08B | 0.1546 | $0.0101492 | 27 | ||
6d ago | BUY | $3.40 | 228.06B | 0.1779 | $0.0101492 | 19 | ||
6d ago | BUY | $3.47 | 233.11B | 0.1818 | $0.0101492 | |||
6d ago | BUY | $3.74 | 250.74B | 0.1955 | $0.0101491 | |||
6d ago | BUY | $2.32 | 156.17B | 0.1218 | $0.0101491 | 19 | ||
6d ago | BUY | $2.23 | 149.54B | 0.1166 | $0.0101491 | 27 | ||
6d ago | BUY | $1.89 | 127.05B | 0.09906 | $0.0101491 | |||
6d ago | SELL | $2.21 | 148.87B | 0.1153 | $0.0101486 | 27 | ||
6d ago | SELL | $2.09 | 140.94B | 0.1092 | $0.0101486 | 10 | ||
6d ago | SELL | $2.22 | 149.65B | 0.1160 | $0.0101489 | 10 | ||
6d ago | SELL | $2.00 | 134.36B | 0.1041 | $0.0101491 | 27 | ||
6d ago | SELL | $1.95 | 130.91B | 0.1015 | $0.0101491 | 27 | ||
6d ago | SELL | $2.37 | 159.06B | 0.1233 | $0.0101490 | 19 | ||
6d ago | SELL | $1.90 | 127.03B | 0.09852 | $0.0101499 | 19 | ||
7d ago | SELL | $2.92 | 197.37B | 0.1529 | $0.0101480 | 10 | ||
7d ago | BUY | $5.72 | 385.25B | 0.3006 | $0.0101487 | 27 | ||
7d ago | BUY | $4.53 | 305.76B | 0.2385 | $0.0101483 | 19 | ||
7d ago | BUY | $7.69 | 519.37B | 0.4050 | $0.0101481 | |||
7d ago | BUY | $5.23 | 353.40B | 0.2754 | $0.0101482 | 10 | ||
7d ago | BUY | $5.11 | 345.57B | 0.2693 | $0.0101480 | |||
7d ago | SELL | $2.04 | 140.73B | 0.1089 | $0.0101450 | 19 | ||
7d ago | BUY | $2.01 | 139.63B | 0.1088 | $0.0101440 | 27 | ||
7d ago | BUY | $2.47 | 172.25B | 0.1342 | $0.0101435 | |||
7d ago | BUY | $3.01 | 210.30B | 0.1638 | $0.0101435 | |||
9d ago | SELL | $1.85 | 125.26B | 0.09680 | $0.0101482 | |||
11d ago | SELL | $57.28 | 3.97T | 3.08 | $0.0101441 | |||
12d ago | SELL | $20.50 | 1.42T | 1.10 | $0.0101444 | |||
12d ago | SELL | $4.59 | 300.94B | 0.2341 | $0.0101526 | 10 | ||
12d ago | SELL | $3.76 | 249.06B | 0.1938 | $0.0101512 | 27 | ||
12d ago | SELL | $4.31 | 286.89B | 0.2229 | $0.0101503 | |||
14d ago | SELL | $1.53 | 102.66B | 0.07992 | $0.0101498 | 10 | ||
14d ago | SELL | $3.54 | 238.34B | 0.1855 | $0.0101486 | 19 | ||
14d ago | SELL | $3.68 | 249.65B | 0.1944 | $0.0101477 | 27 | ||
14d ago | SELL | $1.97 | 134.78B | 0.1047 | $0.0101468 | |||
14d ago | SELL | $8.15 | 554.37B | 0.4320 | $0.0101471 | |||
14d ago | BUY | $849.69 | 58.87T | 45.00 | $0.0101443 | |||
14d ago | SELL | $3.28 | 237.61B | 0.1759 | $0.0101383 | |||
14d ago | BUY | $5.76 | 413.64B | 0.3082 | $0.0101393 | |||
14d ago | SELL | $2.19 | 158.64B | 0.1174 | $0.0101383 | |||
15d ago | SELL | $1.58 | 115.13B | 0.08492 | $0.0101372 | |||
15d ago | SELL | $3.59 | 264.86B | 0.1951 | $0.0101355 | |||
15d ago | SELL | $3.92 | 286.63B | 0.2123 | $0.0101370 | |||
16d ago | SELL | $<1 | 779,743,191 | 0.035778 | $0.0101329 | |||
16d ago | SELL | $12.06 | 872.35B | 0.6466 | $0.0101382 | 27 | ||
16d ago | SELL | $3.83 | 284.64B | 0.2110 | $0.0101346 | 27 | ||
16d ago | SELL | $5.09 | 381.68B | 0.2823 | $0.0101336 |