İşlemler38
Satın AlmalarSatışlar
2018
Hacim$16.7K
Satın Alma HacmiSatış Hacmi
$6.9K$9.7K
Piyasa Yapıcılar32
AlıcılarSatıcılar
1518
Güvenlik
3 Uyarı
Circ. Supply
19,739,17599.99%
Toplam Arz19,739,175
Maksimum Arz19,739,175
HavuzlanmışGGP121,221($364.4K)
HavuzlanmışWAVAX19,710($364.4K)
Dönüştürücü
1GGP
= $2.99
?GGP
USD
Hakkında
GoGoPool Protocol Genel Bakış
GoGoPool Protocol (GGP), 04.28.2023 tarihinde piyasaya sürüldü ve şu anda $2.9968 fiyatından işlem görüyor. GoGoPool Protocol'in dolaşımdaki arzı 19.74M ve piyasa değeri $59.15M.
GoGoPool Protocol Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GoGoPool Protocol (GGP) fiyatı % -2.8 değişim yaşadı, işlem hacmi ise $59.15M. GoGoPool Protocol'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GGP | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $5.47 | 1.82 | 0.2961 | $2.99 | 18 | ||
3h ago | SELL | $160.83 | 53.08 | 8.60 | $3.02 | 11 | ||
4h ago | SELL | $15.83 | 5.20 | 0.8447 | $3.04 | 11 | ||
5h ago | BUY | $0.57 | 0.1883 | 0.03075 | $3.07 | |||
5h ago | SELL | $922.74 | 300.00 | 48.80 | $3.07 | 93 | ||
5h ago | BUY | $18.86 | 6.09 | 1.00 | $3.09 | |||
9h ago | BUY | $27.56 | 8.85 | 1.45 | $3.11 | 613 | ||
10h ago | BUY | $26.67 | 8.59 | 1.41 | $3.10 | 613 | ||
11h ago | BUY | $28.81 | 9.41 | 1.54 | $3.06 | 613 | ||
13h ago | SELL | $268.22 | 87.99 | 14.35 | $3.04 | 18 | ||
15h ago | SELL | $110.28 | 36.16 | 5.90 | $3.04 | |||
16h ago | SELL | $11.46 | 3.77 | 0.6162 | $3.03 | 14 | ||
16h ago | SELL | $24.30 | 8.00 | 1.30 | $3.03 | |||
16h ago | BUY | $9.44 | 3.09 | 0.5080 | $3.05 | 31 | ||
17h ago | BUY | $59.87 | 19.58 | 3.21 | $3.05 | 19 | ||
18h ago | SELL | $0.14 | 0.04729 | 0.007722 | $3.02 | |||
18h ago | BUY | $0.25 | 0.08225 | 0.01351 | $3.04 | |||
18h ago | BUY | $16.14 | 5.34 | 0.8776 | $3.02 | 11 | ||
19h ago | SELL | $0.49 | 0.1599 | 0.02611 | $3.06 | 50 | ||
19h ago | SELL | $11.23 | 3.66 | 0.5985 | $3.06 | 27 | ||
19h ago | SELL | $308.90 | 100.91 | 16.49 | $3.06 | |||
20h ago | BUY | $0.52 | 0.1679 | 0.02762 | $3.10 | |||
20h ago | BUY | $5.46 | 1.76 | 0.2898 | $3.10 | 12 | ||
20h ago | BUY | $0.29 | 0.09618 | 0.01582 | $3.10 | |||
20h ago | BUY | $71.15 | 22.81 | 3.75 | $3.11 | 14 | ||
20h ago | SELL | $1.96 | 0.6324 | 0.1034 | $3.09 | 13 | ||
20h ago | BUY | $968.47 | 310.87 | 51.00 | $3.11 | 24 | ||
20h ago | BUY | $504.54 | 162.58 | 26.56 | $3.10 | 24 | ||
21h ago | BUY | $4,024.90 | 1,320.18 | 213.11 | $3.04 | |||
21h ago | SELL | $82.55 | 27.64 | 4.38 | $2.98 | |||
21h ago | BUY | $20.65 | 6.87 | 1.09 | $3.00 | |||
21h ago | BUY | $1,158.30 | 386.74 | 61.58 | $2.99 | 23 | ||
21h ago | SELL | $0.16 | 0.05501 | 0.008680 | $2.95 | |||
23h ago | SELL | $1,185.63 | 400.00 | 63.32 | $2.96 | |||
23h ago | BUY | $1.87 | 0.6258 | 0.1000 | $2.99 | 15 | ||
23h ago | BUY | $1.05 | 0.3538 | 0.05653 | $2.99 | |||
23h ago | SELL | $6,565.28 | 2,168.68 | 350.63 | $3.02 | |||
23h ago | SELL | $55.51 | 18.01 | 2.96 | $3.08 | |||
1d ago | SELL | $1.63 | 0.5316 | 0.08752 | $3.08 | |||
1d ago | SELL | $3.79 | 1.23 | 0.2027 | $3.08 | |||
1d ago | BUY | $7,312.45 | 2,403.66 | 390.30 | $3.04 | |||
1d ago | BUY | $37.50 | 12.56 | 2.00 | $2.98 | |||
1d ago | BUY | $999.36 | 334.42 | 53.08 | $2.98 | 10 | ||
1d ago | BUY | $11.47 | 3.83 | 0.6067 | $2.99 | 23 | ||
1d ago | SELL | $3.31 | 1.10 | 0.1743 | $2.99 | |||
1d ago | BUY | $11.45 | 3.78 | 0.5996 | $3.02 | 15 | ||
1d ago | SELL | $11.10 | 3.70 | 0.5828 | $2.99 | 23 | ||
1d ago | BUY | $164.74 | 54.63 | 8.64 | $3.01 | 17 | ||
1d ago | BUY | $13.53 | 4.48 | 0.7095 | $3.01 | 10 | ||
1d ago | BUY | $49.76 | 16.49 | 2.60 | $3.01 | 11 | ||
1d ago | BUY | $0.70 | 0.2327 | 0.03679 | $3.01 | 50 | ||
1d ago | BUY | $1.90 | 0.6325 | 0.1000 | $3.01 | 15 | ||
1d ago | SELL | $1,671.83 | 555.55 | 87.69 | $3.00 | 16 | ||
1d ago | BUY | $458.65 | 149.73 | 23.85 | $3.06 | |||
1d ago | BUY | $393.34 | 128.67 | 20.45 | $3.05 | |||
1d ago | SELL | $403.18 | 132.68 | 20.96 | $3.03 | |||
1d ago | SELL | $90.89 | 29.85 | 4.72 | $3.04 | 16 | ||
1d ago | BUY | $163.05 | 53.25 | 8.47 | $3.06 | 20 | ||
1d ago | BUY | $0.14 | 0.04862 | 0.007736 | $3.07 | |||
1d ago | BUY | $0.56 | 0.1834 | 0.02919 | $3.08 | 50 | ||
1d ago | BUY | $71.83 | 23.02 | 3.66 | $3.12 | 613 | ||
1d ago | SELL | $1,847.83 | 591.23 | 93.91 | $3.12 | |||
1d ago | BUY | $1,961.93 | 625.99 | 100.00 | $3.13 | |||
1d ago | BUY | $0.19 | 0.06292 | 0.01000 | $3.11 | |||
1d ago | BUY | $84.45 | 27.09 | 4.30 | $3.11 | 613 | ||
1d ago | BUY | $155.67 | 50.25 | 7.98 | $3.09 | 19 | ||
1d ago | BUY | $74.34 | 24.05 | 3.81 | $3.09 | 613 | ||
1d ago | BUY | $78.28 | 25.33 | 4.01 | $3.08 | 613 | ||
1d ago | BUY | $106.34 | 34.43 | 5.46 | $3.08 | 613 | ||
1d ago | BUY | $83.90 | 27.18 | 4.30 | $3.08 | 613 | ||
1d ago | SELL | $1,329.81 | 431.98 | 68.27 | $3.07 | 25 | ||
2d ago | BUY | $79.79 | 25.67 | 4.09 | $3.10 | 613 | ||
2d ago | BUY | $109.32 | 35.20 | 5.61 | $3.10 | 613 | ||
2d ago | BUY | $2.09 | 0.6743 | 0.1074 | $3.10 | 225 | ||
2d ago | BUY | $0.86 | 0.2790 | 0.04448 | $3.10 | |||
2d ago | SELL | $3,111.49 | 1,000.00 | 159.74 | $3.11 | |||
2d ago | BUY | $2.06 | 0.6566 | 0.1063 | $3.13 | 30 | ||
2d ago | SELL | $1,895.63 | 604.63 | 97.86 | $3.13 | |||
2d ago | BUY | $0.19 | 0.06110 | 0.01000 | $3.17 | 35 | ||
2d ago | BUY | $58.11 | 18.33 | 3.00 | $3.16 | |||
2d ago | BUY | $479.70 | 151.47 | 24.75 | $3.16 | |||
2d ago | BUY | $11.45 | 3.61 | 0.5896 | $3.17 | 18 | ||
2d ago | BUY | $0.78 | 0.2465 | 0.04023 | $3.16 | 50 | ||
2d ago | SELL | $908.16 | 287.98 | 46.82 | $3.15 | 27 | ||
2d ago | BUY | $95.56 | 30.06 | 4.92 | $3.17 | 613 | ||
2d ago | BUY | $1.16 | 0.3674 | 0.06021 | $3.17 | 225 | ||
2d ago | BUY | $1.93 | 0.6102 | 0.1000 | $3.17 | 28 | ||
2d ago | BUY | $7.74 | 2.43 | 0.3997 | $3.17 | 32 | ||
2d ago | SELL | $14,377.67 | 4,387.43 | 741.54 | $3.27 | |||
2d ago | BUY | $347.35 | 101.05 | 17.81 | $3.43 | |||
2d ago | SELL | $1.96 | 0.5756 | 0.1007 | $3.41 | 15 | ||
2d ago | SELL | $1.14 | 0.3365 | 0.05890 | $3.41 | 184 | ||
2d ago | BUY | $995.56 | 290.30 | 51.00 | $3.42 | |||
2d ago | BUY | $2,537.41 | 746.59 | 130.00 | $3.39 | |||
2d ago | SELL | $4.22 | 1.25 | 0.2153 | $3.37 | |||
2d ago | BUY | $84.64 | 24.57 | 4.25 | $3.44 | 613 | ||
2d ago | BUY | $59.57 | 17.74 | 3.06 | $3.35 | 27 | ||
2d ago | SELL | $169.79 | 50.00 | 8.59 | $3.39 | 17 | ||
2d ago | BUY | $31.97 | 9.43 | 1.63 | $3.38 | |||
2d ago | SELL | $0.20 | 0.06283 | 0.01080 | $3.31 |