İşlemler319
Satın AlmalarSatışlar
42277
Hacim$21.3K
Satın Alma HacmiSatış Hacmi
$10.0K$11.3K
Piyasa Yapıcılar274
AlıcılarSatıcılar
32243
Güvenlik
2 Uyarı
Circ. Supply
20,999,78099.99%
Toplam Arz20,999,780
Maksimum Arz21,000,000
HavuzlanmışMQT75,919($457.8K)
HavuzlanmışUSDt457,838($457.8K)
Dönüştürücü
1MQT
= $6.02
?MQT
USD
Hakkında
MoveQuest Genel Bakış
MoveQuest (MQT), 07.21.2024 tarihinde piyasaya sürüldü ve şu anda $6.0277 fiyatından işlem görüyor. MoveQuest'in dolaşımdaki arzı 21.00M ve piyasa değeri $126.58M.
MoveQuest Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MoveQuest (MQT) fiyatı % -0.6 değişim yaşadı, işlem hacmi ise $126.58M. MoveQuest'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MQT | USDt | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $7.05 | 1.17 | 0.3781 | $6.02 | 11 | ||
14m ago | SELL | $18.08 | 3.00 | 0.9694 | $6.02 | 89 | ||
20m ago | SELL | $18.88 | 3.13 | 1.01 | $6.02 | |||
21m ago | SELL | $12.05 | 2.00 | 0.6468 | $6.02 | 17 | ||
21m ago | SELL | $30.14 | 5.00 | 1.61 | $6.02 | |||
25m ago | BUY | $46.34 | 7.67 | 2.49 | $6.03 | 11 | ||
26m ago | SELL | $12.31 | 2.04 | 0.6627 | $6.02 | |||
29m ago | SELL | $18.76 | 3.11 | 1.01 | $6.02 | |||
34m ago | SELL | $18.08 | 3.00 | 0.9723 | $6.02 | 29 | ||
35m ago | SELL | $90.46 | 15.00 | 4.86 | $6.03 | 16 | ||
39m ago | SELL | $37.23 | 6.17 | 2.00 | $6.03 | |||
47m ago | SELL | $18.10 | 3.00 | 0.9730 | $6.03 | 25 | ||
48m ago | SELL | $54.31 | 9.00 | 2.91 | $6.03 | |||
53m ago | SELL | $301.95 | 50.00 | 16.22 | $6.03 | |||
55m ago | SELL | $48.65 | 8.05 | 2.61 | $6.04 | 18 | ||
1h ago | SELL | $14.55 | 2.40 | 0.7818 | $6.04 | |||
1h ago | SELL | $6.04 | 1.00 | 0.3251 | $6.04 | |||
1h ago | SELL | $302.44 | 50.00 | 16.26 | $6.04 | |||
1h ago | SELL | $18.15 | 3.00 | 0.9825 | $6.05 | 46 | ||
2h ago | BUY | $18.59 | 3.06 | 0.9994 | $6.05 | |||
2h ago | SELL | $5.12 | 0.8475 | 0.2752 | $6.05 | 10 | ||
2h ago | BUY | $65.23 | 10.76 | 3.50 | $6.05 | |||
2h ago | SELL | $1,213.47 | 200.00 | 65.17 | $6.06 | 30 | ||
3h ago | SELL | $40.18 | 6.60 | 2.15 | $6.08 | |||
3h ago | SELL | $40.43 | 6.64 | 2.17 | $6.08 | |||
3h ago | SELL | $40.89 | 6.72 | 2.19 | $6.08 | |||
3h ago | SELL | $40.90 | 6.72 | 2.19 | $6.08 | 23 | ||
3h ago | SELL | $6.08 | 1.00 | 0.3271 | $6.08 | 10 | ||
3h ago | SELL | $6.08 | 1.00 | 0.3272 | $6.08 | 43 | ||
3h ago | SELL | $60.88 | 10.00 | 3.27 | $6.08 | 16 | ||
3h ago | SELL | $6.08 | 1.00 | 0.3277 | $6.08 | |||
3h ago | SELL | $6.08 | 1.00 | 0.3277 | $6.08 | 30 | ||
3h ago | SELL | $6.09 | 1.00 | 0.3277 | $6.09 | 67 | ||
3h ago | BUY | $111.58 | 18.30 | 6.00 | $6.09 | |||
3h ago | SELL | $6.08 | 1.00 | 0.3276 | $6.08 | 46 | ||
3h ago | SELL | $30.43 | 5.00 | 1.63 | $6.08 | |||
3h ago | BUY | $44.66 | 7.32 | 2.40 | $6.09 | |||
3h ago | SELL | $6.08 | 1.00 | 0.3276 | $6.08 | 58 | ||
3h ago | BUY | $1,357.33 | 223.42 | 73.30 | $6.07 | |||
3h ago | SELL | $8.95 | 1.48 | 0.4836 | $6.05 | 31 | ||
3h ago | REMOVE | $4,633.78 | 765.34 | 250.25 | - | |||
3h ago | SELL | $6.05 | 1.00 | 0.3268 | $6.05 | 22 | ||
3h ago | BUY | $36.75 | 6.06 | 1.98 | $6.05 | |||
4h ago | SELL | $6.05 | 1.00 | 0.3260 | $6.05 | 78 | ||
4h ago | SELL | $12.10 | 2.00 | 0.6507 | $6.05 | 68 | ||
4h ago | ADD | $4,051.49 | 669.20 | 217.28 | - | |||
4h ago | BUY | $2,500.00 | 414.98 | 134.07 | $6.02 | 149 | ||
4h ago | REMOVE | $9,322.77 | 1,556.77 | 499.82 | - | |||
4h ago | SELL | $65.95 | 11.01 | 3.52 | $5.98 | 38 | ||
4h ago | BUY | $18.53 | 3.09 | 0.9917 | $5.99 | 43 | ||
4h ago | SELL | $5.98 | 1.00 | 0.3177 | $5.98 | 20 | ||
4h ago | BUY | $18.69 | 3.12 | 0.9923 | $5.99 | |||
4h ago | SELL | $29.93 | 5.00 | 1.59 | $5.98 | 14 | ||
5h ago | SELL | $23.94 | 4.00 | 1.27 | $5.98 | |||
5h ago | SELL | $35.83 | 5.98 | 1.90 | $5.98 | 19 | ||
5h ago | SELL | $17.96 | 3.00 | 0.9542 | $5.98 | 43 | ||
5h ago | SELL | $11.97 | 2.00 | 0.6370 | $5.98 | |||
5h ago | SELL | $17.96 | 3.00 | 0.9555 | $5.98 | |||
5h ago | BUY | $3.19 | 0.5329 | 0.1699 | $5.99 | |||
5h ago | SELL | $29.95 | 5.00 | 1.59 | $5.99 | |||
5h ago | SELL | $17.97 | 3.00 | 0.9554 | $5.99 | |||
6h ago | SELL | $5.99 | 1.00 | 0.3184 | $5.99 | 28 | ||
6h ago | SELL | $17.97 | 3.00 | 0.9603 | $5.99 | |||
6h ago | BUY | $93.79 | 15.64 | 5.01 | $5.99 | 100 | ||
6h ago | SELL | $20.40 | 3.40 | 1.09 | $5.98 | 13 | ||
6h ago | SELL | $19.52 | 3.26 | 1.04 | $5.99 | 11 | ||
6h ago | SELL | $21.16 | 3.53 | 1.12 | $5.99 | 13 | ||
7h ago | SELL | $29.95 | 5.00 | 1.58 | $5.99 | |||
7h ago | BUY | $7.41 | 1.23 | 0.3931 | $5.99 | 25 | ||
7h ago | SELL | $60.79 | 10.14 | 3.22 | $5.99 | |||
7h ago | SELL | $11.98 | 2.00 | 0.6357 | $5.99 | 49 | ||
7h ago | SELL | $11.98 | 2.00 | 0.6376 | $5.99 | 57 | ||
7h ago | SELL | $5.99 | 1.00 | 0.3188 | $5.99 | 58 | ||
7h ago | SELL | $21.21 | 3.54 | 1.12 | $5.99 | 30 | ||
7h ago | SELL | $59.95 | 10.00 | 3.19 | $5.99 | 16 | ||
7h ago | SELL | $77.95 | 13.00 | 4.14 | $5.99 | |||
7h ago | SELL | $11.99 | 2.00 | 0.6384 | $5.99 | 35 | ||
7h ago | SELL | $183.48 | 30.57 | 9.76 | $6.00 | 323 | ||
7h ago | SELL | $42.29 | 7.04 | 2.25 | $6.00 | |||
8h ago | BUY | $118.95 | 19.79 | 6.34 | $6.00 | 212 | ||
8h ago | SELL | $100.83 | 16.80 | 5.38 | $6.00 | |||
8h ago | BUY | $184.20 | 30.66 | 9.82 | $6.00 | 25 | ||
8h ago | BUY | $1,290.09 | 215.43 | 68.71 | $5.98 | 25 | ||
8h ago | SELL | $5.96 | 1.00 | 0.3176 | $5.96 | |||
8h ago | SELL | $59.66 | 10.00 | 3.17 | $5.96 | 33 | ||
8h ago | SELL | $119.37 | 20.00 | 6.36 | $5.96 | |||
8h ago | SELL | $35.82 | 6.00 | 1.91 | $5.97 | |||
8h ago | SELL | $2.98 | 0.5000 | 0.1590 | $5.97 | 47 | ||
8h ago | BUY | $94.04 | 15.73 | 5.00 | $5.97 | |||
8h ago | SELL | $11.20 | 1.87 | 0.5968 | $5.96 | |||
8h ago | SELL | $11.93 | 2.00 | 0.6358 | $5.96 | 69 | ||
8h ago | SELL | $507.97 | 85.00 | 27.05 | $5.97 | |||
8h ago | SELL | $39.20 | 6.55 | 2.08 | $5.98 | 136 | ||
9h ago | SELL | $5.98 | 1.00 | 0.3182 | $5.98 | 70 | ||
9h ago | SELL | $29.92 | 5.00 | 1.59 | $5.98 | |||
9h ago | SELL | $35.91 | 6.00 | 1.90 | $5.98 | 12 | ||
9h ago | SELL | $4.63 | 0.7738 | 0.2463 | $5.98 | |||
9h ago | SELL | $5.58 | 0.9325 | 0.2968 | $5.98 | 43 | ||
9h ago | SELL | $10.77 | 1.80 | 0.5720 | $5.98 | 56 | ||
9h ago | SELL | $29.93 | 5.00 | 1.58 | $5.98 | 44 |