Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler6
Satın AlmalarSatışlar
42
Hacim$10
Satın Alma HacmiSatış Hacmi
$7$4
Piyasa Yapıcılar4
AlıcılarSatıcılar
41
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışORNG60,937($304)
HavuzlanmışJUICE1,073,695($304)
Dönüştürücü
1ORNG
= $0.004979
?ORNG
USD
Hakkında
Orange Genel Bakış
Orange (ORNG), 11.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.004979 fiyatından işlem görüyor. Orange'in dolaşımdaki arzı 1.00B ve piyasa değeri $4.98M.
Orange Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Orange (ORNG) fiyatı % -2.2 değişim yaşadı, işlem hacmi ise $4.98M. Orange'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ORNG | JUICE | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.45 | 292.64 | 0.07039 | $0.004979 | |||
4h ago | BUY | $1.77 | 357.52 | 0.08465 | $0.004963 | |||
8h ago | BUY | $1.37 | 272.75 | 0.06305 | $0.005054 | 219 | ||
8h ago | BUY | $2.09 | 418.31 | 0.09562 | $0.005010 | 11 | ||
16h ago | SELL | $2.26 | 451.89 | 0.1031 | $0.005019 | 219 | ||
20h ago | SELL | $1.40 | 275.22 | 0.06351 | $0.005095 | 219 | ||
1d ago | BUY | $1.25 | 247.42 | 0.05752 | $0.005090 | 219 | ||
1d ago | BUY | $1.52 | 303.14 | 0.06960 | $0.005044 | |||
2d ago | BUY | $1.93 | 380.92 | 0.08549 | $0.005085 | 81 | ||
3d ago | SELL | $1.29 | 253.33 | 0.05643 | $0.005100 | 219 | ||
3d ago | BUY | $2.92 | 574.20 | 0.1285 | $0.005095 | 81 | ||
3d ago | SELL | $1.38 | 276.64 | 0.06153 | $0.005004 | 219 | ||
3d ago | SELL | $1.29 | 258.59 | 0.05953 | $0.005018 | 219 | ||
3d ago | SELL | $1.28 | 258.03 | 0.06009 | $0.004982 | 219 | ||
3d ago | BUY | $0.90 | 179.57 | 0.04226 | $0.005023 | 81 | ||
4d ago | BUY | $2.03 | 406.96 | 0.09428 | $0.005008 | 219 | ||
4d ago | BUY | $1.42 | 284.42 | 0.06547 | $0.005023 | 219 | ||
4d ago | BUY | $0.87 | 176.33 | 0.04034 | $0.004984 | 81 | ||
4d ago | BUY | $2.24 | 455.13 | 0.1030 | $0.004934 | 20 | ||
4d ago | SELL | $1.48 | 306.50 | 0.06920 | $0.004858 | 219 | ||
4d ago | SELL | $2.19 | 448.34 | 0.1022 | $0.004898 | 81 | ||
4d ago | BUY | $1.63 | 328.26 | 0.07541 | $0.004977 | 219 | ||
4d ago | BUY | $2.35 | 481.59 | 0.1110 | $0.004895 | 219 | ||
4d ago | BUY | $1.61 | 331.94 | 0.07688 | $0.004852 | 219 | ||
4d ago | BUY | $1.80 | 376.96 | 0.08778 | $0.004797 | 219 | ||
4d ago | BUY | $0.69 | 147.08 | 0.03483 | $0.004726 | |||
4d ago | BUY | $0.64 | 137.12 | 0.03233 | $0.004728 | |||
4d ago | SELL | $1.82 | 388.11 | 0.09228 | $0.004699 | |||
5d ago | SELL | $0.81 | 175.61 | 0.04204 | $0.004646 | 20 | ||
5d ago | BUY | $1.35 | 290.11 | 0.06974 | $0.004670 | 219 | ||
5d ago | SELL | $1.48 | 320.88 | 0.07671 | $0.004641 | |||
5d ago | BUY | $1.74 | 374.32 | 0.08995 | $0.004667 | |||
5d ago | BUY | $1.35 | 293.47 | 0.06979 | $0.004619 | 81 | ||
5d ago | BUY | $1.18 | 257.67 | 0.06075 | $0.004579 | 219 | ||
5d ago | BUY | $1.34 | 294.05 | 0.06876 | $0.004583 | 219 | ||
5d ago | SELL | $1.56 | 343.94 | 0.08001 | $0.004549 | |||
5d ago | SELL | $1.18 | 259.70 | 0.06066 | $0.004550 | 219 | ||
5d ago | BUY | $1.67 | 366.20 | 0.08591 | $0.004583 | |||
5d ago | SELL | $1.39 | 304.81 | 0.07124 | $0.004565 | |||
5d ago | SELL | $1.18 | 260.46 | 0.06109 | $0.004568 | 219 | ||
6d ago | SELL | $1.21 | 262.33 | 0.06313 | $0.004637 | 219 | ||
6d ago | BUY | $1.25 | 270.82 | 0.06556 | $0.004637 | 219 | ||
6d ago | SELL | $1.16 | 251.96 | 0.06061 | $0.004639 | 219 | ||
7d ago | SELL | $1.76 | 383.23 | 0.09409 | $0.004613 | |||
7d ago | SELL | $1.25 | 270.65 | 0.06713 | $0.004642 | 219 | ||
7d ago | BUY | $1.97 | 431.50 | 0.1073 | $0.004583 | 81 | ||
7d ago | BUY | $1.71 | 375.99 | 0.09291 | $0.004570 | 81 | ||
7d ago | SELL | $3.52 | 765.86 | 0.1892 | $0.004603 | 81 | ||
7d ago | SELL | $1.42 | 305.45 | 0.07664 | $0.004679 | 10 | ||
7d ago | SELL | $1.30 | 277.31 | 0.06961 | $0.004704 | 219 | ||
7d ago | BUY | $1.77 | 374.03 | 0.09362 | $0.004732 | |||
7d ago | BUY | $2.16 | 463.03 | 0.1143 | $0.004670 | |||
7d ago | SELL | $3.11 | 665.31 | 0.1651 | $0.004681 | 20 | ||
7d ago | BUY | $2.74 | 577.30 | 0.1456 | $0.004746 | 81 | ||
7d ago | BUY | $1.49 | 318.71 | 0.07928 | $0.004679 | |||
8d ago | SELL | $1.30 | 284.04 | 0.07019 | $0.004611 | 219 | ||
8d ago | SELL | $1.17 | 254.38 | 0.06332 | $0.004635 | 219 | ||
8d ago | SELL | $1.21 | 257.18 | 0.06470 | $0.004718 | 219 | ||
8d ago | BUY | $1.44 | 302.61 | 0.07548 | $0.004781 | |||
8d ago | BUY | $1.28 | 269.27 | 0.06656 | $0.004760 | 219 | ||
8d ago | BUY | $1.89 | 401.75 | 0.09826 | $0.004705 | 20 | ||
8d ago | SELL | $1.19 | 250.26 | 0.06053 | $0.004759 | 219 | ||
9d ago | BUY | $1.35 | 287.14 | 0.06995 | $0.004713 | 219 | ||
9d ago | BUY | $1.37 | 294.58 | 0.07111 | $0.004671 | |||
9d ago | BUY | $0.65 | 139.26 | 0.03336 | $0.004694 | |||
9d ago | SELL | $2.28 | 481.65 | 0.1153 | $0.004737 | 81 | ||
9d ago | SELL | $2.08 | 440.04 | 0.1078 | $0.004748 | |||
9d ago | SELL | $1.53 | 325.40 | 0.08066 | $0.004702 | |||
9d ago | BUY | $1.66 | 353.54 | 0.08813 | $0.004705 | 219 | ||
9d ago | SELL | $1.27 | 272.88 | 0.06742 | $0.004686 | 219 | ||
9d ago | BUY | $1.25 | 265.02 | 0.06588 | $0.004722 | 219 | ||
9d ago | SELL | $1.56 | 333.86 | 0.08259 | $0.004696 | |||
9d ago | BUY | $1.25 | 265.52 | 0.06615 | $0.004728 | 219 | ||
9d ago | SELL | $1.91 | 404.69 | 0.1008 | $0.004729 | 81 | ||
9d ago | SELL | $0.67 | 141.21 | 0.03550 | $0.004750 | |||
9d ago | BUY | $3.05 | 647.62 | 0.1625 | $0.004719 | 81 | ||
9d ago | SELL | $1.58 | 334.95 | 0.08394 | $0.004724 | |||
10d ago | SELL | $1.32 | 285.03 | 0.07242 | $0.004654 | |||
10d ago | SELL | $1.25 | 265.94 | 0.06776 | $0.004736 | 219 | ||
10d ago | BUY | $1.57 | 327.39 | 0.08324 | $0.004822 | |||
10d ago | BUY | $1.75 | 366.52 | 0.09216 | $0.004794 | |||
10d ago | BUY | $0.62 | 132.12 | 0.03322 | $0.004750 | 11 | ||
11d ago | BUY | $1.13 | 242.11 | 0.06055 | $0.004673 | 219 | ||
11d ago | BUY | $0.22 | 50.16 | 0.01244 | $0.004581 | |||
11d ago | SELL | $2.89 | 629.31 | 0.1566 | $0.004608 | 81 | ||
11d ago | SELL | $4.06 | 868.32 | 0.2214 | $0.004684 | |||
11d ago | BUY | $2.40 | 500.82 | 0.1296 | $0.004800 | 81 | ||
11d ago | SELL | $1.25 | 263.21 | 0.06748 | $0.004779 | 219 | ||
11d ago | SELL | $2.29 | 479.80 | 0.1234 | $0.004781 | 20 | ||
11d ago | BUY | $1.47 | 306.01 | 0.08019 | $0.004819 | |||
11d ago | SELL | $1.31 | 274.11 | 0.07141 | $0.004812 | 219 | ||
11d ago | SELL | $1.41 | 291.02 | 0.07651 | $0.004867 | |||
11d ago | BUY | $1.11 | 227.11 | 0.06005 | $0.004921 | 219 | ||
11d ago | BUY | $1.91 | 392.13 | 0.1026 | $0.004872 | 81 | ||
11d ago | SELL | $1.60 | 332.09 | 0.08634 | $0.004838 | |||
11d ago | BUY | $1.11 | 229.44 | 0.06011 | $0.004861 | 219 | ||
11d ago | SELL | $1.41 | 291.98 | 0.07668 | $0.004850 | |||
11d ago | SELL | $2.05 | 418.34 | 0.1111 | $0.004907 | |||
11d ago | BUY | $1.45 | 297.44 | 0.07957 | $0.004877 | |||
12d ago | BUY | $1.20 | 249.17 | 0.06575 | $0.004822 | 219 |