İşlemler296
Satın AlmalarSatışlar
149147
Hacim$17.0K
Satın Alma HacmiSatış Hacmi
$6.8K$10.2K
Piyasa Yapıcılar63
AlıcılarSatıcılar
5225
Güvenlik
1 Uyarı
Circ. Supply
984,942,93899.99%
Toplam Arz984,942,938
Maksimum Arz984,946,162
HavuzlanmışWLTH15,862,534($44.7K)
HavuzlanmışUSDC25,519($25.5K)
Dönüştürücü
1WLTH
= $0.002827
?WLTH
USD
Hakkında
Common Wealth Token Genel Bakış
Common Wealth Token (WLTH), 05.30.2024 tarihinde piyasaya sürüldü ve şu anda $0.002827 fiyatından işlem görüyor. Common Wealth Token'in dolaşımdaki arzı 984.94M ve piyasa değeri $2.78M.
Common Wealth Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Common Wealth Token (WLTH) fiyatı % -22.6 değişim yaşadı, işlem hacmi ise $2.78M. Common Wealth Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WLTH | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $14.75 | 5,219.42 | 0.008110 | $0.002827 | 46906 | ||
1m ago | BUY | $30.60 | 10,845 | 0.01682 | $0.002822 | 46906 | ||
48m ago | BUY | $102.22 | 36,412 | 0.05614 | $0.002807 | 46906 | ||
48m ago | BUY | $48.99 | 17,556 | 0.02691 | $0.002790 | 2726 | ||
1h ago | BUY | $12.34 | 4,433.03 | 0.006777 | $0.002784 | 46906 | ||
2h ago | SELL | $27.69 | 10,000 | 0.01523 | $0.002769 | 2041 | ||
2h ago | BUY | $30.87 | 11,085 | 0.01698 | $0.002785 | 5557 | ||
2h ago | SELL | $97.04 | 34,958 | 0.05339 | $0.002776 | 4141 | ||
2h ago | SELL | $59.86 | 21,433 | 0.03294 | $0.002793 | 4224 | ||
2h ago | SELL | $17.34 | 6,189.83 | 0.009542 | $0.002801 | 318 | ||
2h ago | SELL | $11.67 | 4,160.54 | 0.006421 | $0.002805 | 132 | ||
2h ago | SELL | $97.33 | 34,552 | 0.05355 | $0.002817 | 4141 | ||
2h ago | SELL | $99.99 | 35,222 | 0.05501 | $0.002838 | 4224 | ||
2h ago | BUY | $28.54 | 9,966.67 | 0.01570 | $0.002863 | 2041 | ||
2h ago | BUY | $42.85 | 15,006 | 0.02358 | $0.002856 | 868 | ||
2h ago | BUY | $12.72 | 4,465.40 | 0.007002 | $0.002849 | 5557 | ||
2h ago | BUY | $59.08 | 20,792 | 0.03251 | $0.002841 | 5557 | ||
2h ago | BUY | $9.05 | 3,195.29 | 0.004983 | $0.002834 | 868 | ||
2h ago | BUY | $11.78 | 4,160.05 | 0.006482 | $0.002832 | 132 | ||
2h ago | BUY | $28.21 | 9,977.91 | 0.01552 | $0.002827 | 2041 | ||
2h ago | BUY | $28.21 | 10,000 | 0.01552 | $0.002821 | 2041 | ||
2h ago | BUY | $0.50 | 178.62 | 0.032774 | $0.002818 | |||
3h ago | BUY | $30.00 | 10,658 | 0.01653 | $0.002814 | |||
3h ago | BUY | $18.17 | 6,468.57 | 0.01001 | $0.002809 | 53 | ||
3h ago | BUY | $19.84 | 7,072.54 | 0.01094 | $0.002805 | |||
3h ago | SELL | $19.43 | 6,968.09 | 0.01073 | $0.002788 | 318 | ||
3h ago | BUY | $0.15 | 54.84 | 0.048506 | $0.002807 | |||
3h ago | SELL | $321.75 | 113,858 | 0.1777 | $0.002825 | 2763 | ||
3h ago | BUY | $74.23 | 25,861 | 0.04101 | $0.002870 | |||
3h ago | BUY | $9.89 | 3,459.49 | 0.005468 | $0.002861 | |||
3h ago | BUY | $28.57 | 9,999.79 | 0.01578 | $0.002857 | 2041 | ||
3h ago | SELL | $331.44 | 115,342 | 0.1831 | $0.002873 | 5625 | ||
3h ago | SELL | $0.16 | 55.58 | 0.048939 | $0.002910 | |||
3h ago | SELL | $57.07 | 19,565 | 0.03153 | $0.002917 | 868 | ||
3h ago | BUY | $629.67 | 219,384 | 0.3478 | $0.002870 | |||
3h ago | SELL | $25.14 | 9,022.81 | 0.01389 | $0.002786 | 132 | ||
3h ago | BUY | $21.72 | 7,748.84 | 0.01200 | $0.002803 | 53 | ||
3h ago | SELL | $20.07 | 7,203.18 | 0.01109 | $0.002786 | 132 | ||
4h ago | BUY | $0.11 | 41.96 | 0.046516 | $0.002805 | |||
4h ago | SELL | $77.79 | 27,805 | 0.04305 | $0.002797 | 132 | ||
4h ago | SELL | $99.08 | 35,172 | 0.05483 | $0.002817 | 4224 | ||
4h ago | SELL | $28.31 | 10,000 | 0.01566 | $0.002831 | 2041 | ||
4h ago | SELL | $86.69 | 30,484 | 0.04797 | $0.002844 | 46906 | ||
5h ago | BUY | $<1 | 33.40 | 0.045288 | $0.002870 | |||
5h ago | SELL | $24.87 | 8,708.50 | 0.01371 | $0.002856 | 132 | ||
5h ago | SELL | $57.57 | 20,092 | 0.03175 | $0.002865 | 46906 | ||
5h ago | SELL | $48.13 | 16,727 | 0.02654 | $0.002877 | 132 | ||
5h ago | SELL | $28.86 | 10,000 | 0.01591 | $0.002886 | 2041 | ||
5h ago | SELL | $77.75 | 26,830 | 0.04287 | $0.002897 | 132 | ||
5h ago | BUY | $0.16 | 55.70 | 0.048982 | $0.002924 | |||
5h ago | SELL | $310.87 | 105,682 | 0.1714 | $0.002941 | 4224 | ||
5h ago | SELL | $23.46 | 7,875.75 | 0.01294 | $0.002979 | 868 | ||
5h ago | SELL | $30.31 | 10,155 | 0.01672 | $0.002985 | 132 | ||
5h ago | SELL | $10.84 | 3,625.98 | 0.005974 | $0.002990 | 46906 | ||
5h ago | SELL | $29.95 | 10,000 | 0.01650 | $0.002995 | 2041 | ||
5h ago | BUY | $0.13 | 44.27 | 0.047360 | $0.003016 | |||
5h ago | BUY | $25.98 | 8,622.31 | 0.01431 | $0.003013 | 46906 | ||
5h ago | SELL | $99.16 | 33,012 | 0.05464 | $0.003003 | 4224 | ||
5h ago | SELL | $99.91 | 33,012 | 0.05505 | $0.003026 | 4141 | ||
5h ago | SELL | $10.19 | 3,354.87 | 0.005618 | $0.003039 | 868 | ||
5h ago | SELL | $40.01 | 13,143 | 0.02204 | $0.003044 | 132 | ||
5h ago | SELL | $22.61 | 7,409.61 | 0.01245 | $0.003052 | 46906 | ||
5h ago | SELL | $22.65 | 7,409.61 | 0.01247 | $0.003057 | 46906 | ||
5h ago | BUY | $22.72 | 7,388.27 | 0.01250 | $0.003075 | 132 | ||
5h ago | SELL | $32.46 | 10,614 | 0.01785 | $0.003058 | 868 | ||
5h ago | BUY | $13.74 | 4,464.64 | 0.007561 | $0.003079 | 868 | ||
5h ago | SELL | $30.62 | 10,000 | 0.01684 | $0.003062 | 2041 | ||
5h ago | SELL | $99.24 | 32,248 | 0.05459 | $0.003077 | 4224 | ||
5h ago | SELL | $99.99 | 32,248 | 0.05500 | $0.003100 | 4141 | ||
5h ago | SELL | $0.16 | 53.85 | 0.049220 | $0.003112 | |||
5h ago | BUY | $68.38 | 21,898 | 0.03761 | $0.003123 | 46906 | ||
5h ago | BUY | $93.49 | 30,117 | 0.05142 | $0.003104 | 46906 | ||
5h ago | BUY | $69.63 | 22,571 | 0.03830 | $0.003085 | 132 | ||
5h ago | BUY | $273.01 | 89,636 | 0.1501 | $0.003045 | 132 | ||
5h ago | SELL | $99.23 | 32,993 | 0.05455 | $0.003007 | 4224 | ||
5h ago | SELL | $99.99 | 32,993 | 0.05496 | $0.003030 | 4141 | ||
5h ago | BUY | $170.33 | 56,016 | 0.09360 | $0.003040 | 19 | ||
5h ago | BUY | $32.27 | 10,696 | 0.01773 | $0.003017 | 5625 | ||
5h ago | SELL | $99.99 | 33,249 | 0.05494 | $0.003007 | 4224 | ||
5h ago | SELL | $0.10 | 34.54 | 0.045730 | $0.003018 | |||
5h ago | BUY | $39.89 | 13,157 | 0.02192 | $0.003032 | 318 | ||
5h ago | BUY | $100.00 | 33,153 | 0.05495 | $0.003016 | |||
5h ago | SELL | $101.56 | 33,873 | 0.05581 | $0.002998 | 4141 | ||
5h ago | BUY | $179.31 | 59,620 | 0.09853 | $0.003007 | 868 | ||
5h ago | BUY | $29.83 | 9,999.94 | 0.01639 | $0.002983 | 2041 | ||
5h ago | BUY | $34.42 | 11,565 | 0.01891 | $0.002976 | 5625 | ||
5h ago | BUY | $34.39 | 11,584 | 0.01889 | $0.002968 | 868 | ||
5h ago | BUY | $99.99 | 33,855 | 0.05494 | $0.002953 | 2763 | ||
5h ago | SELL | $99.50 | 33,892 | 0.05459 | $0.002935 | 4224 | ||
5h ago | SELL | $89.93 | 30,412 | 0.04934 | $0.002957 | 4141 | ||
5h ago | BUY | $28.69 | 9,622.54 | 0.01574 | $0.002982 | 2041 | ||
5h ago | SELL | $0.23 | 79.60 | 0.031293 | $0.002960 | |||
5h ago | BUY | $499.95 | 171,098 | 0.2742 | $0.002922 | 2763 | ||
5h ago | SELL | $31.12 | 10,912 | 0.01707 | $0.002852 | 46906 | ||
5h ago | BUY | $54.51 | 19,014 | 0.02990 | $0.002867 | 868 | ||
6h ago | SELL | $18.96 | 6,664.97 | 0.01058 | $0.002846 | 132 | ||
6h ago | BUY | $50.00 | 17,485 | 0.02785 | $0.002859 | 2726 | ||
6h ago | BUY | $19.00 | 6,663.75 | 0.01058 | $0.002852 | 132 | ||
6h ago | BUY | $23.00 | 8,077.54 | 0.01280 | $0.002847 | 693 | ||
6h ago | BUY | $28.41 | 9,999.99 | 0.01582 | $0.002841 | 2041 |