İşlemler5
Satın AlmalarSatışlar
32
Hacim$80
Satın Alma HacmiSatış Hacmi
$56$24
Piyasa Yapıcılar5
AlıcılarSatıcılar
32
Circ. Supply
999,999,98299.99%
Toplam Arz999,999,982
Maksimum Arz1.00B
HavuzlanmışHOPPY82,515,128($13.7K)
HavuzlanmışWETH8.94($13.7K)
Dönüştürücü
1HOPPY
= $0.031661
?HOPPY
USD
Hakkında
Based Hoppy Genel Bakış
Based Hoppy (HOPPY), 11.11.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001661 fiyatından işlem görüyor. Based Hoppy'in dolaşımdaki arzı 1.00B ve piyasa değeri $166,200.
Based Hoppy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Based Hoppy (HOPPY) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $166,200. Based Hoppy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | HOPPY | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.86 | 23,277 | 0.002530 | $0.031661 | |||
5h ago | SELL | $0.37 | 2,196.53 | 0.032372 | $0.031704 | 14 | ||
17h ago | BUY | $0.49 | 2,933.29 | 0.033187 | $0.031704 | |||
17h ago | BUY | $51.56 | 303,289 | 0.03283 | $0.031700 | 12 | ||
18h ago | SELL | $23.76 | 140,032 | 0.01504 | $0.031696 | |||
1d ago | BUY | $24.56 | 146,637 | 0.01584 | $0.031675 | |||
1d ago | SELL | $160.94 | 1,000,000 | 0.1085 | $0.031609 | |||
1d ago | SELL | $17.88 | 109,619 | 0.01205 | $0.031631 | 24 | ||
1d ago | BUY | $399.84 | 2,513,210 | 0.2701 | $0.031590 | 14 | ||
1d ago | BUY | $1.45 | 9,494.88 | 0.0399 | $0.031531 | 65 | ||
1d ago | BUY | $4.07 | 26,597 | 0.002772 | $0.031531 | 45 | ||
1d ago | BUY | $45.86 | 300,750 | 0.03122 | $0.031525 | |||
2d ago | BUY | $<1 | 19.13 | 0.051980 | $0.031812 | |||
2d ago | BUY | $<1 | 19.13 | 0.05198 | $0.031826 | |||
2d ago | SELL | $51.70 | 280,000 | 0.02888 | $0.031846 | 40 | ||
2d ago | SELL | $93.18 | 500,000 | 0.05206 | $0.031863 | 40 | ||
2d ago | SELL | $94.29 | 500,000 | 0.05268 | $0.031885 | 40 | ||
2d ago | SELL | $95.43 | 500,000 | 0.05332 | $0.031908 | 40 | ||
3d ago | SELL | $0.22 | 1,167.98 | 0.031253 | $0.031926 | |||
3d ago | SELL | $6.93 | 36,114 | 0.003876 | $0.031919 | |||
3d ago | BUY | $0.99 | 5,105.76 | 0.035515 | $0.031943 | 68 | ||
3d ago | SELL | $0.79 | 4,097.28 | 0.034399 | $0.031945 | 12 | ||
4d ago | SELL | $5.08 | 25,987 | 0.002791 | $0.031956 | 12 | ||
4d ago | BUY | $8.89 | 45,296 | 0.004893 | $0.031962 | 86 | ||
4d ago | BUY | $74.30 | 384,514 | 0.04132 | $0.031932 | 56 | ||
5d ago | BUY | $90.18 | 473,674 | 0.05038 | $0.031903 | 86 | ||
5d ago | BUY | $28.77 | 150,059 | 0.01584 | $0.031917 | |||
5d ago | BUY | $242.08 | 1,297,918 | 0.1347 | $0.031865 | |||
5d ago | SELL | $279.98 | 1,515,154 | 0.1567 | $0.031847 | |||
5d ago | SELL | $7.30 | 38,826 | 0.004090 | $0.031880 | |||
5d ago | BUY | $6.31 | 33,428 | 0.003542 | $0.031890 | |||
5d ago | BUY | $1.09 | 5,790.80 | 0.036134 | $0.031884 | |||
5d ago | SELL | $11.19 | 59,818 | 0.006303 | $0.031872 | |||
5d ago | BUY | $190.18 | 1,010,444 | 0.1059 | $0.031882 | 10 | ||
5d ago | BUY | $188.06 | 1,010,664 | 0.1034 | $0.031860 | 10 | ||
6d ago | BUY | $92.60 | 504,296 | 0.05069 | $0.031836 | 49 | ||
6d ago | BUY | $182.34 | 1,008,569 | 0.09962 | $0.031807 | 10 | ||
6d ago | SELL | $34.81 | 196,959 | 0.01915 | $0.031767 | |||
6d ago | SELL | $288.92 | 1,600,611 | 0.1589 | $0.031805 | 56 | ||
6d ago | SELL | $188.12 | 1,027,065 | 0.1051 | $0.031831 | 49 | ||
6d ago | SELL | $424.12 | 2,213,157 | 0.2355 | $0.031916 | 56 | ||
6d ago | BUY | $8.06 | 40,230 | 0.004422 | $0.032004 | 24 | ||
6d ago | BUY | $7.56 | 36,424 | 0.004000 | $0.032077 | |||
6d ago | BUY | $99.22 | 477,093 | 0.05206 | $0.032079 | |||
6d ago | BUY | $194.68 | 960,078 | 0.1029 | $0.032027 | 10 | ||
6d ago | SELL | $0.62 | 3,154.56 | 0.033324 | $0.031971 | |||
6d ago | BUY | $200.49 | 1,023,276 | 0.1071 | $0.031959 | 10 | ||
7d ago | BUY | $78.06 | 402,917 | 0.04149 | $0.031937 | 49 | ||
7d ago | SELL | $302.19 | 1,542,653 | 0.1600 | $0.031958 | |||
7d ago | BUY | $49.49 | 243,607 | 0.02582 | $0.032031 | |||
7d ago | BUY | $200.09 | 1,004,529 | 0.1049 | $0.031991 | 10 | ||
7d ago | BUY | $375.46 | 1,953,163 | 0.1970 | $0.031922 | |||
7d ago | BUY | $74.33 | 397,215 | 0.03898 | $0.031871 | 56 | ||
7d ago | SELL | $95.51 | 512,756 | 0.05008 | $0.031862 | |||
7d ago | SELL | $39.79 | 210,757 | 0.02075 | $0.031888 | |||
7d ago | BUY | $0.22 | 1,177.99 | 0.031170 | $0.031902 | |||
7d ago | BUY | $139.29 | 739,027 | 0.07278 | $0.031884 | |||
7d ago | BUY | $4.95 | 26,506 | 0.002587 | $0.031870 | 12 | ||
7d ago | BUY | $990.55 | 5,622,886 | 0.5153 | $0.031761 | |||
7d ago | BUY | $170.25 | 1,040,832 | 0.08860 | $0.031635 | 10 | ||
7d ago | BUY | $89.97 | 575,161 | 0.04812 | $0.031564 | 10 | ||
7d ago | BUY | $87.53 | 562,106 | 0.04646 | $0.031557 | |||
7d ago | BUY | $158.93 | 1,039,464 | 0.08448 | $0.031528 | 10 | ||
7d ago | SELL | $151.81 | 996,953 | 0.08051 | $0.031522 | |||
7d ago | BUY | $216.11 | 1,419,530 | 0.1148 | $0.031522 | 10 | ||
7d ago | BUY | $20.78 | 141,613 | 0.01126 | $0.031468 | 49 | ||
8d ago | SELL | $1,010.30 | 6,500,000 | 0.5504 | $0.031554 | |||
8d ago | SELL | $14.70 | 88,165 | 0.008012 | $0.031667 | |||
8d ago | BUY | $20.78 | 124,330 | 0.01136 | $0.031671 | 49 | ||
8d ago | BUY | $54.80 | 330,257 | 0.03002 | $0.031659 | |||
8d ago | SELL | $9.94 | 59,762 | 0.005385 | $0.031663 | |||
8d ago | SELL | $54.93 | 329,306 | 0.02980 | $0.031668 | |||
8d ago | BUY | $<1 | 1.10 | 0.061006 | $0.031659 | |||
8d ago | SELL | $41.16 | 250,436 | 0.02281 | $0.031643 | 17 | ||
8d ago | BUY | $235.20 | 1,443,863 | 0.1305 | $0.031628 | |||
8d ago | BUY | $249.21 | 1,581,604 | 0.1383 | $0.031575 | |||
9d ago | SELL | $60.26 | 388,061 | 0.03330 | $0.031553 | |||
9d ago | BUY | $<1 | 0.04057 | 0.083517 | $0.031565 | |||
9d ago | SELL | $0.15 | 1,028.58 | 0.048864 | $0.031555 | |||
9d ago | SELL | $317.32 | 2,000,000 | 0.1761 | $0.031586 | 17 | ||
9d ago | BUY | $16.26 | 99,399 | 0.008993 | $0.031636 | |||
9d ago | SELL | $22.89 | 140,000 | 0.01259 | $0.031635 | 17 | ||
9d ago | SELL | $2.45 | 15,000 | 0.001352 | $0.031638 | 17 | ||
9d ago | SELL | $29.28 | 180,000 | 0.01625 | $0.031626 | 17 | ||
9d ago | SELL | $3.26 | 20,000 | 0.001810 | $0.031630 | 17 | ||
9d ago | SELL | $49.06 | 298,000 | 0.02707 | $0.031646 | 17 | ||
9d ago | SELL | $4.95 | 30,000 | 0.002735 | $0.031652 | 17 | ||
9d ago | BUY | $49.55 | 299,610 | 0.02740 | $0.031654 | 56 | ||
9d ago | BUY | $6.92 | 41,307 | 0.003763 | $0.031677 | 56 | ||
10d ago | SELL | $116.23 | 700,000 | 0.06386 | $0.031660 | 17 | ||
10d ago | BUY | $250.02 | 1,512,528 | 0.1375 | $0.031653 | 14 | ||
10d ago | SELL | $163.28 | 1,000,000 | 0.08989 | $0.031632 | 17 | ||
10d ago | SELL | $<1 | 600.00 | 0.045453 | $0.031653 | |||
10d ago | BUY | $14.87 | 88,165 | 0.008053 | $0.031687 | |||
11d ago | SELL | $0.17 | 1,031.42 | 0.049356 | $0.031719 | |||
11d ago | BUY | $7.93 | 45,682 | 0.004166 | $0.031736 | 56 | ||
11d ago | BUY | $0.28 | 1,631.42 | 0.031487 | $0.031739 | |||
11d ago | SELL | $14.13 | 82,323 | 0.007414 | $0.031717 | |||
11d ago | BUY | $79.20 | 461,687 | 0.04195 | $0.031715 | 56 | ||
11d ago | BUY | $64.42 | 381,025 | 0.03429 | $0.031690 | 56 |