Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
999,999,98399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışPENGU0.0112047($<1)
HavuzlanmışWETH0.0175($<1)
Dönüştürücü
1PENGU
= $0.003854
?PENGU
USD
Hakkında
$PENGU Genel Bakış
$PENGU (PENGU), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.003854 fiyatından işlem görüyor. $PENGU'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.85M.
$PENGU Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, $PENGU (PENGU) fiyatı %0 değişim yaşadı, işlem hacmi ise $3.85M. $PENGU'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PENGU | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 0.0125103 | 0.0171 | $0.003854 | |||
1d ago | BUY | $<1 | 0.0117649 | 0.0173 | $0.037712 | |||
1d ago | REMOVE | $8,886.06 | 433,070,053 | 4.51 | - | |||
1d ago | SELL | $880.43 | 39,147,425 | 0.4476 | $0.042249 | |||
1d ago | SELL | $222.20 | 8,804,453 | 0.1131 | $0.042523 | |||
1d ago | SELL | $200.32 | 7,607,201 | 0.1020 | $0.042633 | |||
1d ago | SELL | $410.67 | 14,693,109 | 0.2091 | $0.042794 | |||
1d ago | SELL | $772.02 | 24,739,280 | 0.3932 | $0.043120 | |||
1d ago | SELL | $254.30 | 7,428,095 | 0.1295 | $0.043423 | |||
1d ago | SELL | $457.85 | 12,583,112 | 0.2332 | $0.043638 | |||
1d ago | SELL | $476.47 | 12,117,844 | 0.2427 | $0.043931 | |||
1d ago | SELL | $207.44 | 4,992,654 | 0.1056 | $0.044155 | |||
1d ago | SELL | $592.12 | 13,394,926 | 0.3016 | $0.044420 | |||
1d ago | SELL | $279.50 | 5,917,839 | 0.1423 | $0.044723 | |||
1d ago | SELL | $433.01 | 8,702,625 | 0.2205 | $0.044975 | |||
1d ago | SELL | $298.55 | 5,694,103 | 0.1520 | $0.045243 | |||
1d ago | SELL | $394.09 | 7,162,583 | 0.2007 | $0.045502 | |||
1d ago | SELL | $691.68 | 11,685,546 | 0.3523 | $0.045919 | |||
1d ago | BUY | $392.63 | 6,462,479 | 0.2000 | $0.046075 | |||
1d ago | BUY | $588.94 | 10,351,079 | 0.3000 | $0.045689 | |||
1d ago | SELL | $901.81 | 15,615,981 | 0.4593 | $0.045774 | |||
1d ago | SELL | $486.99 | 7,693,190 | 0.2480 | $0.046330 | |||
1d ago | SELL | $355.67 | 5,326,055 | 0.1811 | $0.046678 | |||
1d ago | BUY | $255.21 | 3,774,824 | 0.1300 | $0.046760 | |||
1d ago | BUY | $372.99 | 5,739,326 | 0.1900 | $0.046499 | |||
1d ago | BUY | $588.94 | 9,643,159 | 0.3000 | $0.046107 | |||
1d ago | BUY | $314.10 | 5,458,978 | 0.1600 | $0.045753 | |||
1d ago | SELL | $432.49 | 7,501,427 | 0.2203 | $0.045765 | |||
1d ago | SELL | $422.38 | 6,922,142 | 0.2151 | $0.046101 | |||
1d ago | BUY | $745.99 | 12,418,426 | 0.3800 | $0.046007 | |||
1d ago | SELL | $442.81 | 7,561,724 | 0.2255 | $0.045855 | |||
1d ago | SELL | $426.49 | 6,877,881 | 0.2172 | $0.046200 | |||
1d ago | SELL | $715.80 | 10,736,383 | 0.3646 | $0.046667 | |||
1d ago | SELL | $250.00 | 3,531,705 | 0.1273 | $0.047078 | |||
1d ago | BUY | $510.42 | 7,283,153 | 0.2600 | $0.047008 | |||
1d ago | SELL | $578.49 | 8,268,721 | 0.2946 | $0.046996 | |||
1d ago | BUY | $372.99 | 5,232,774 | 0.1900 | $0.047128 | |||
1d ago | SELL | $309.02 | 4,377,711 | 0.1574 | $0.047059 | |||
1d ago | SELL | $474.05 | 6,407,276 | 0.2414 | $0.047398 | |||
1d ago | BUY | $196.31 | 2,594,133 | 0.1000 | $0.047567 | |||
1d ago | SELL | $331.95 | 4,377,711 | 0.1690 | $0.047582 | |||
1d ago | SELL | $955.92 | 11,711,937 | 0.4869 | $0.048161 | |||
1d ago | BUY | $392.63 | 4,630,274 | 0.2000 | $0.048479 | |||
1d ago | SELL | $460.29 | 5,439,948 | 0.2344 | $0.048461 | |||
1d ago | BUY | $196.31 | 2,272,512 | 0.1000 | $0.048638 | |||
1d ago | BUY | $255.21 | 3,029,105 | 0.1300 | $0.048425 | |||
1d ago | SELL | $316.36 | 3,764,444 | 0.1611 | $0.048403 | |||
1d ago | SELL | $536.61 | 6,092,742 | 0.2733 | $0.048807 | |||
1d ago | BUY | $392.63 | 4,396,310 | 0.2000 | $0.048930 | |||
1d ago | SELL | $315.90 | 3,572,790 | 0.1609 | $0.048841 | |||
1d ago | BUY | $785.26 | 9,060,818 | 0.4000 | $0.048666 | |||
1d ago | SELL | $337.98 | 4,019,389 | 0.1721 | $0.048408 | |||
1d ago | BUY | $588.94 | 7,061,609 | 0.3000 | $0.048340 | |||
1d ago | SELL | $334.05 | 4,086,379 | 0.1701 | $0.048174 | |||
1d ago | BUY | $608.58 | 7,517,569 | 0.3100 | $0.048095 | |||
1d ago | SELL | $571.91 | 7,120,375 | 0.2913 | $0.048032 | |||
1d ago | SELL | $494.50 | 5,798,019 | 0.2518 | $0.048528 | |||
1d ago | SELL | $323.45 | 3,626,030 | 0.1647 | $0.048920 | |||
1d ago | SELL | $607.63 | 6,481,884 | 0.3095 | $0.049374 | |||
1d ago | SELL | $293.90 | 2,990,557 | 0.1497 | $0.049827 | |||
1d ago | BUY | $353.36 | 3,585,150 | 0.1800 | $0.049856 | |||
1d ago | SELL | $225.34 | 2,314,959 | 0.1147 | $0.049734 | |||
1d ago | SELL | $498.98 | 4,939,438 | 0.2541 | $0.031010 | |||
1d ago | BUY | $471.15 | 4,629,417 | 0.2400 | $0.031017 | |||
1d ago | SELL | $458.62 | 4,537,319 | 0.2337 | $0.031010 | |||
1d ago | SELL | $582.12 | 5,466,140 | 0.2966 | $0.031064 | |||
1d ago | BUY | $745.72 | 7,018,031 | 0.3800 | $0.031062 | |||
1d ago | BUY | $559.29 | 5,620,935 | 0.2850 | $0.049950 | |||
1d ago | SELL | $927.73 | 9,206,191 | 0.4727 | $0.031007 | |||
1d ago | BUY | $255.11 | 2,431,171 | 0.1300 | $0.031049 | |||
1d ago | SELL | $306.10 | 2,927,030 | 0.1559 | $0.031045 | |||
1d ago | SELL | $329.23 | 3,050,459 | 0.1677 | $0.031079 | |||
1d ago | BUY | $359.12 | 3,312,327 | 0.1830 | $0.031084 | |||
1d ago | SELL | $475.93 | 4,390,645 | 0.2425 | $0.031083 | |||
1d ago | SELL | $198.24 | 1,769,550 | 0.1010 | $0.031120 | |||
1d ago | BUY | $235.38 | 2,093,202 | 0.1200 | $0.031124 | |||
1d ago | SELL | $290.50 | 2,591,897 | 0.1481 | $0.031120 | |||
1d ago | BUY | $241.27 | 2,134,588 | 0.1230 | $0.031130 | |||
1d ago | SELL | $840.04 | 7,267,095 | 0.4282 | $0.031155 | |||
1d ago | SELL | $455.68 | 3,708,664 | 0.2323 | $0.031228 | |||
1d ago | SELL | $454.13 | 3,545,483 | 0.2315 | $0.031280 | |||
1d ago | SELL | $617.91 | 4,598,743 | 0.3150 | $0.031343 | |||
1d ago | BUY | $549.23 | 4,050,655 | 0.2800 | $0.031355 | |||
1d ago | BUY | $588.46 | 4,565,706 | 0.3000 | $0.031288 | |||
1d ago | SELL | $438.46 | 3,444,975 | 0.2235 | $0.031272 | |||
1d ago | SELL | $628.12 | 4,704,955 | 0.3202 | $0.031335 | |||
1d ago | BUY | $686.54 | 5,125,171 | 0.3500 | $0.031339 | |||
1d ago | SELL | $551.70 | 4,167,246 | 0.2812 | $0.031323 | |||
1d ago | BUY | $325.62 | 2,420,167 | 0.1660 | $0.031345 | |||
1d ago | BUY | $196.15 | 1,492,052 | 0.1000 | $0.031314 | |||
1d ago | SELL | $905.75 | 6,717,632 | 0.4617 | $0.031348 | |||
1d ago | SELL | $421.74 | 2,951,689 | 0.2150 | $0.031428 | |||
1d ago | SELL | $325.88 | 2,209,393 | 0.1661 | $0.031475 | |||
1d ago | SELL | $423.15 | 2,781,399 | 0.2158 | $0.031521 | |||
1d ago | BUY | $392.17 | 2,558,970 | 0.2000 | $0.031532 | |||
1d ago | BUY | $241.18 | 1,615,767 | 0.1230 | $0.031492 | |||
1d ago | BUY | $588.25 | 4,082,277 | 0.3000 | $0.031441 | |||
1d ago | SELL | $562.09 | 3,928,008 | 0.2866 | $0.031430 | |||
1d ago | SELL | $1,316.69 | 8,507,829 | 0.6714 | $0.031547 | |||
1d ago | SELL | $230.24 | 1,396,376 | 0.1174 | $0.031648 |