İşlemler2
Satın AlmalarSatışlar
11
Hacim$6
Satın Alma HacmiSatış Hacmi
$5$1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışEIN94.10B($15.4K)
HavuzlanmışWETH0.6229($914)
Dönüştürücü
1EIN
= $0.061619
?EIN
USD
Hakkında
Eindom Genel Bakış
Eindom (EIN), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)1619 fiyatından işlem görüyor. Eindom'in dolaşımdaki arzı 100.00B ve piyasa değeri $16,196.0.
Eindom Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Eindom (EIN) fiyatı % -5.8 değişim yaşadı, işlem hacmi ise $16,196.0. Eindom'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EIN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.24 | 7,664,594 | 0.038462 | $0.061619 | |||
1d ago | BUY | $4.98 | 28,266,904 | 0.003183 | $0.061762 | |||
2d ago | SELL | $20.17 | 117,361,607 | 0.01296 | $0.061719 | |||
3d ago | SELL | $5.45 | 27,581,756 | 0.003052 | $0.061977 | |||
3d ago | SELL | $<1 | 445,378 | 0.044930 | $0.061975 | |||
4d ago | SELL | $0.74 | 3,754,056 | 0.034155 | $0.061979 | |||
5d ago | SELL | $1.52 | 7,626,042 | 0.038442 | $0.061995 | |||
5d ago | REMOVE | $3.76 | 1,980,982 | 0.002123 | - | |||
6d ago | SELL | $1.66 | 8,016,264 | 0.038876 | $0.062077 | |||
7d ago | SELL | $<1 | 730.84 | 0.078093 | $0.062083 | |||
7d ago | SELL | $1.72 | 8,337,926 | 0.039234 | $0.062071 | |||
7d ago | SELL | $0.95 | 4,511,545 | 0.034997 | $0.062112 | |||
8d ago | SELL | $0.88 | 4,228,462 | 0.034684 | $0.062086 | |||
8d ago | SELL | $73.41 | 350,484,217 | 0.03897 | $0.062094 | |||
8d ago | SELL | $13.35 | 63,470,304 | 0.007088 | $0.062103 | |||
8d ago | SELL | $0.16 | 801,089 | 0.048952 | $0.062051 | |||
8d ago | SELL | $0.16 | 802,357 | 0.048966 | $0.062051 | |||
8d ago | BUY | $<1 | 43,851 | 0.055 | $0.062100 | |||
8d ago | SELL | $0.10 | 531,325 | 0.045937 | $0.062057 | |||
8d ago | SELL | $0.50 | 2,457,695 | 0.032746 | $0.062055 | |||
9d ago | SELL | $3.04 | 15,102,731 | 0.001688 | $0.062015 | |||
9d ago | SELL | $0.18 | 909,096 | 0.031016 | $0.062015 | |||
9d ago | SELL | $0.20 | 1,031,523 | 0.031153 | $0.062017 | |||
9d ago | SELL | $114.04 | 559,485,331 | 0.06292 | $0.062038 | |||
9d ago | SELL | $15.35 | 74,967,632 | 0.008488 | $0.062048 | |||
10d ago | SELL | $10.16 | 48,795,725 | 0.005532 | $0.062082 | |||
10d ago | SELL | $0.45 | 2,195,996 | 0.032491 | $0.062083 | |||
10d ago | SELL | $12.58 | 61,011,925 | 0.006925 | $0.062062 | |||
10d ago | SELL | $<1 | 147,072 | 0.041670 | $0.062088 | |||
10d ago | BUY | $0.18 | 862,859 | 0.031 | $0.062141 | |||
10d ago | SELL | $<1 | 413,504 | 0.044696 | $0.062104 | |||
10d ago | SELL | $33.39 | 158,069,840 | 0.01798 | $0.062112 | |||
10d ago | SELL | $15.34 | 72,680,245 | 0.008289 | $0.062111 | |||
10d ago | SELL | $0.79 | 3,745,669 | 0.034275 | $0.062112 | |||
11d ago | SELL | $0.17 | 800,015 | 0.049132 | $0.062148 | |||
11d ago | SELL | $32.35 | 150,772,451 | 0.01723 | $0.062146 | |||
11d ago | SELL | $4.71 | 21,948,700 | 0.002514 | $0.062150 | |||
11d ago | BUY | $0.10 | 480,175 | 0.045613 | $0.062195 | |||
11d ago | SELL | $0.74 | 3,444,857 | 0.033947 | $0.062155 | |||
11d ago | SELL | $2.02 | 9,314,648 | 0.001067 | $0.062173 | |||
11d ago | SELL | $0.80 | 3,686,551 | 0.034225 | $0.062173 | |||
11d ago | SELL | $8.08 | 37,143,218 | 0.004259 | $0.062175 | |||
12d ago | SELL | $6.93 | 31,693,193 | 0.003636 | $0.062188 | |||
12d ago | SELL | $0.21 | 1,000,000 | 0.031147 | $0.062191 | |||
12d ago | SELL | $7.07 | 32,163,643 | 0.003693 | $0.062201 | |||
12d ago | SELL | $2.44 | 11,060,485 | 0.001270 | $0.062209 | |||
12d ago | SELL | $0.90 | 4,081,445 | 0.034689 | $0.062214 | |||
12d ago | SELL | $62.01 | 278,378,132 | 0.03208 | $0.062227 | |||
12d ago | SELL | $0.10 | 458,808 | 0.045303 | $0.062312 | |||
12d ago | BUY | $1.00 | 4,239,356 | 0.035 | $0.062378 | |||
12d ago | SELL | $0.31 | 1,350,217 | 0.031560 | $0.062319 | |||
12d ago | SELL | $2.43 | 10,496,578 | 0.001213 | $0.062317 | |||
12d ago | SELL | $2.43 | 10,506,217 | 0.001214 | $0.062318 | |||
12d ago | SELL | $2.42 | 10,477,338 | 0.001211 | $0.062318 | |||
12d ago | SELL | $2.43 | 10,515,870 | 0.001216 | $0.062319 | |||
12d ago | SELL | $2.43 | 10,486,951 | 0.001213 | $0.062319 | |||
12d ago | SELL | $2.44 | 10,525,536 | 0.001218 | $0.062320 | |||
12d ago | SELL | $2.44 | 10,535,216 | 0.001219 | $0.062320 | |||
12d ago | SELL | $2.39 | 10,300,223 | 0.001192 | $0.062321 | |||
12d ago | SELL | $<1 | 109,656 | 0.041269 | $0.062323 | |||
12d ago | SELL | $23.37 | 100,498,218 | 0.01165 | $0.062325 | |||
12d ago | SELL | $3.01 | 12,944,211 | 0.001502 | $0.062331 | |||
12d ago | SELL | $0.16 | 724,903 | 0.048415 | $0.062345 | |||
12d ago | SELL | $176.82 | 753,827,696 | 0.08822 | $0.062345 | |||
12d ago | SELL | $6.73 | 28,450,930 | 0.003358 | $0.062366 | |||
12d ago | SELL | $1.63 | 6,949,932 | 0.038206 | $0.062355 | |||
12d ago | SELL | $18.57 | 77,822,635 | 0.009197 | $0.062387 | |||
12d ago | SELL | $9.29 | 38,892,771 | 0.004602 | $0.062390 | |||
12d ago | SELL | $192.72 | 798,919,521 | 0.09541 | $0.062412 | |||
12d ago | BUY | $2.01 | 8,135,687 | 0.001000 | $0.062482 | |||
12d ago | SELL | $2.35 | 9,683,252 | 0.001166 | $0.062432 | |||
12d ago | SELL | $346.28 | 1.39B | 0.1705 | $0.062483 | |||
12d ago | SELL | $1.46 | 5,810,643 | 0.037220 | $0.062514 | |||
13d ago | SELL | $2.15 | 8,586,129 | 0.001067 | $0.062515 | |||
13d ago | SELL | $6.86 | 27,337,327 | 0.003399 | $0.062511 | |||
13d ago | SELL | $2.67 | 10,646,434 | 0.001324 | $0.062515 | |||
13d ago | SELL | $6.21 | 24,704,672 | 0.003074 | $0.062516 | |||
13d ago | SELL | $0.32 | 1,290,487 | 0.031606 | $0.062515 | |||
13d ago | SELL | $0.81 | 3,258,208 | 0.034056 | $0.062512 | |||
13d ago | SELL | $0.64 | 2,570,137 | 0.033199 | $0.062519 | |||
13d ago | SELL | $0.43 | 1,718,151 | 0.032139 | $0.062519 | |||
13d ago | SELL | $0.54 | 2,165,865 | 0.032696 | $0.062520 | |||
13d ago | SELL | $12.18 | 48,329,733 | 0.006020 | $0.062521 | |||
13d ago | SELL | $0.21 | 870,747 | 0.031085 | $0.062519 | |||
13d ago | SELL | $3.85 | 15,306,162 | 0.001908 | $0.062519 | |||
13d ago | SELL | $1.44 | 5,693,240 | 0.037099 | $0.062531 | |||
13d ago | SELL | $6.50 | 25,660,931 | 0.003200 | $0.062533 | |||
13d ago | BUY | $<1 | 78,549 | 0.041 | $0.062586 | |||
13d ago | SELL | $0.24 | 958,809 | 0.031196 | $0.062535 | |||
13d ago | SELL | $0.43 | 1,716,554 | 0.032141 | $0.062535 | |||
13d ago | SELL | $<1 | 232,160 | 0.042896 | $0.062522 | |||
13d ago | SELL | $14.10 | 55,875,798 | 0.006976 | $0.062524 | |||
13d ago | SELL | $131.23 | 516,610,105 | 0.06492 | $0.062540 | |||
13d ago | SELL | $6.12 | 23,958,815 | 0.003029 | $0.062555 | |||
13d ago | SELL | $1.17 | 4,583,578 | 0.035796 | $0.062556 | |||
13d ago | SELL | $303.03 | 1.17B | 0.1499 | $0.062590 | |||
13d ago | SELL | $12.85 | 48,931,686 | 0.006358 | $0.062626 | |||
13d ago | SELL | $0.21 | 802,626 | 0.031043 | $0.062628 | |||
13d ago | BUY | $13.15 | 49,069,079 | 0.006506 | $0.062680 | |||
13d ago | SELL | $11.69 | 44,566,565 | 0.005791 | $0.062624 |